| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | USD | 49.22 | 50.26 | 49.22 | 49.22 | 12,305 | +0.57 (+1.17%) | 44,190 |
| 19 May 2011 | USD | 49.17 | 49.86 | 48.65 | 48.65 | 12,162.5 | -1.15 (-2.31%) | 27,550 |
| 18 May 2011 | USD | 51.37 | 51.37 | 49.8 | 49.8 | 12,450 | -1.49 (-2.91%) | 20,900 |
| 17 May 2011 | USD | 53.28 | 53.46 | 51.29 | 51.29 | 12,822.5 | -0.83 (-1.59%) | 30,800 |
| 16 May 2011 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 13,030 | +1.02 (+2.00%) | 46,250 |
| 13 May 2011 | USD | 51.1 | 51.75 | 51.1 | 51.1 | 12,775 | +0.61 (+1.21%) | 83,400 |
| 12 May 2011 | USD | 52.08 | 52.44 | 50.49 | 50.49 | 12,622.5 | -0.51 (-1%) | 8,600 |
| 11 May 2011 | USD | 51 | 52.48 | 51 | 51 | 12,750 | +0.89 (+1.78%) | 13,700 |
| 10 May 2011 | USD | 51.67 | 51.68 | 50.11 | 50.11 | 12,527.5 | -1.78 (-3.43%) | 14,300 |
| 9 May 2011 | USD | 53.66 | 53.76 | 51.89 | 51.89 | 12,972.5 | -1.8 (-3.35%) | 8,800 |
| 6 May 2011 | USD | 53.69 | 54.98 | 53.69 | 53.69 | 13,422.5 | -1.15 (-2.10%) | 22,600 |
| 5 May 2011 | USD | 55.09 | 55.4 | 54.84 | 54.84 | 13,710 | +1.37 (+2.56%) | 71,760 |
| 4 May 2011 | USD | 53.47 | 54.99 | 53.47 | 53.47 | 13,367.5 | +0.64 (+1.21%) | 46,569 |
| 3 May 2011 | USD | 52.83 | 53.86 | 52.83 | 52.83 | 13,207.5 | +1.22 (+2.36%) | 23,900 |
| 2 May 2011 | USD | 51.61 | 51.95 | 51.61 | 51.61 | 12,902.5 | +1.44 (+2.87%) | 14,400 |
| 29 Apr 2011 | USD | 50.17 | 50.55 | 50.17 | 50.17 | 12,542.5 | +0.2 (+0.40%) | 18,900 |
| 28 Apr 2011 | USD | 51.24 | 51.24 | 49.97 | 49.97 | 12,492.5 | -0.89 (-1.75%) | 11,300 |
| 27 Apr 2011 | USD | 51.49 | 53.47 | 50.86 | 50.86 | 12,715 | -0.55 (-1.07%) | 45,500 |
| 26 Apr 2011 | USD | 51.94 | 52.09 | 51.41 | 51.41 | 12,852.5 | -1.39 (-2.63%) | 20,800 |
| 25 Apr 2011 | USD | 53.82 | 53.83 | 52.8 | 52.8 | 13,200 | -0.93 (-1.73%) | 6,200 |
| 22 Apr 2011 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 13,432.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 54.62 | 55.13 | 53.73 | 53.73 | 13,432.5 | -1.494 (-2.71%) | 6,300 |
| 20 Apr 2011 | USD | 55.73 | 55.81 | 55.224 | 55.224 | 13,806 | -2.626 (-4.54%) | 12,800 |
| 19 Apr 2011 | USD | 59.74 | 59.88 | 57.85 | 57.85 | 14,462.5 | -3.03 (-4.98%) | 24,400 |
| 18 Apr 2011 | USD | 62.06 | 63.33 | 60.88 | 60.88 | 15,220 | +1.41 (+2.37%) | 79,550 |
| 15 Apr 2011 | USD | 60.31 | 61.07 | 59.47 | 59.47 | 14,867.5 | -1.39 (-2.28%) | 15,960 |
| 14 Apr 2011 | USD | 61.45 | 61.54 | 60.86 | 60.86 | 15,215 | -1 (-1.62%) | 24,000 |
| 13 Apr 2011 | USD | 61.86 | 62.39 | 61.86 | 61.86 | 15,465 | -0.83 (-1.32%) | 3,960 |
| 12 Apr 2011 | USD | 62.69 | 63.6 | 62.69 | 62.69 | 15,672.5 | +0.66 (+1.06%) | 6,310 |
| 11 Apr 2011 | USD | 62.05 | 62.56 | 62.03 | 62.03 | 15,507.5 | -0.47 (-0.75%) | 4,000 |
