| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | USD | 62.5 | 63.1248 | 62.5 | 62.5 | 15,625 | +0.69 (+1.12%) | 3,300 |
| 7 Apr 2011 | USD | 62.32 | 62.63 | 61.81 | 61.81 | 15,452.5 | +1.02 (+1.68%) | 3,000 |
| 6 Apr 2011 | USD | 60.79 | 61.86 | 60.79 | 60.79 | 15,197.5 | -0.47 (-0.77%) | 3,800 |
| 5 Apr 2011 | USD | 61.93 | 61.93 | 61.26 | 61.26 | 15,315 | -0.98 (-1.57%) | 1,855 |
| 4 Apr 2011 | USD | 62.8 | 63.04 | 62.24 | 62.24 | 15,560 | -0.76 (-1.21%) | 8,905 |
| 1 Apr 2011 | USD | 63 | 63.58 | 63 | 63 | 15,750 | -0.48 (-0.76%) | 5,600 |
| 31 Mar 2011 | USD | 64.34 | 64.38 | 63.48 | 63.48 | 15,870 | -0.36 (-0.56%) | 3,405 |
| 30 Mar 2011 | USD | 63.92 | 63.92 | 63.84 | 63.84 | 15,960 | -1.016 (-1.57%) | 710 |
| 29 Mar 2011 | USD | 67.07 | 67.34 | 64.8555 | 64.8555 | 16,213.875 | -0.794 (-1.21%) | 6,500 |
| 28 Mar 2011 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 16,412.5 | -0.01 (-0.02%) | 1,810 |
| 25 Mar 2011 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 16,415 | +0.13 (+0.20%) | 2,400 |
| 24 Mar 2011 | USD | 65.59 | 66.49 | 65.53 | 65.53 | 16,382.5 | -1.93 (-2.86%) | 14,200 |
| 23 Mar 2011 | USD | 71.37 | 71.46 | 67.46 | 67.46 | 16,865 | -2.51 (-3.59%) | 18,400 |
| 22 Mar 2011 | USD | 70.31 | 70.59 | 69.97 | 69.97 | 17,492.5 | -1.34 (-1.88%) | 1,300 |
| 21 Mar 2011 | USD | 73.06 | 73.06 | 71.31 | 71.31 | 17,827.5 | -5.26 (-6.87%) | 8,800 |
| 18 Mar 2011 | USD | 76.57 | 76.94 | 76.57 | 76.57 | 19,142.5 | -2.48 (-3.14%) | 9,400 |
| 17 Mar 2011 | USD | 79.05 | 79.3712 | 79.05 | 79.05 | 19,762.5 | -2.44 (-2.99%) | 2,100 |
| 16 Mar 2011 | USD | 81.49 | 84.56 | 81.49 | 81.49 | 20,372.5 | +7.42 (+10.02%) | 36,500 |
| 15 Mar 2011 | USD | 80.04 | 80.04 | 74.07 | 74.07 | 18,517.5 | +2.11 (+2.93%) | 5,900 |
| 14 Mar 2011 | USD | 73.08 | 74.15 | 71.96 | 71.96 | 17,990 | +0.68 (+0.95%) | 26,100 |
| 11 Mar 2011 | USD | 72.65 | 73.32 | 71.28 | 71.28 | 17,820 | -1.73 (-2.37%) | 21,200 |
| 10 Mar 2011 | USD | 73.01 | 73.6 | 73.01 | 73.01 | 18,252.5 | +2.9 (+4.14%) | 15,100 |
| 9 Mar 2011 | USD | 70.11 | 71.52 | 70.11 | 70.11 | 17,527.5 | +1.25 (+1.82%) | 14,800 |
| 8 Mar 2011 | USD | 70.15 | 70.23 | 68.86 | 68.86 | 17,215 | -1.19 (-1.70%) | 2,500 |
| 7 Mar 2011 | USD | 70.05 | 72.35 | 70.05 | 70.05 | 17,512.5 | +1.1 (+1.60%) | 23,000 |
| 4 Mar 2011 | USD | 68.95 | 69.66 | 68.95 | 68.95 | 17,237.5 | -0.84 (-1.20%) | 4,100 |
| 3 Mar 2011 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 17,447.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 70.18 | 70.18 | 69.79 | 69.79 | 17,447.5 | +1.46 (+2.14%) | 600 |
| 1 Mar 2011 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 17,082.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 17,082.5 | 0.0 (0.0%) | 0 |
