Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | USD | 68.87 | 68.87 | 68.33 | 68.33 | 17,082.5 | -4.94 (-6.74%) | 6,000 |
24 Feb 2011 | USD | 73.84 | 73.84 | 73.27 | 73.27 | 18,317.5 | -1.28 (-1.72%) | 1,300 |
23 Feb 2011 | USD | 74.55 | 75.06 | 74.55 | 74.55 | 18,637.5 | +3.98 (+5.64%) | 12,795 |
22 Feb 2011 | USD | 70.57 | 70.58 | 70.57 | 70.57 | 17,642.5 | +8.22 (+13.18%) | 1,000 |
21 Feb 2011 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 15,587.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 15,587.5 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 15,587.5 | +0.41 (+0.66%) | 500 |
16 Feb 2011 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 15,485 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 15,485 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 15,485 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 15,485 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 15,485 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 15,485 | -2.2 (-3.43%) | 500 |
8 Feb 2011 | USD | 64.1399 | 64.1399 | 64.1399 | 64.1399 | 16,034.975 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 64.1399 | 64.1399 | 64.1399 | 64.1399 | 16,034.975 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 64.14 | 64.14 | 64.1399 | 64.1399 | 16,034.975 | -0.72 (-1.11%) | 700 |
3 Feb 2011 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 16,215 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 65.74 | 65.74 | 64.86 | 64.86 | 16,215 | -4.32 (-6.24%) | 2,500 |
1 Feb 2011 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 17,295 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 69.18 | 69.45 | 69.18 | 69.18 | 17,295 | +0.21 (+0.30%) | 1,600 |
28 Jan 2011 | USD | 68.97 | 69.9 | 68.97 | 68.97 | 17,242.5 | +0.69 (+1.01%) | 5,900 |
27 Jan 2011 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 17,070 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 17,070 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 17,070 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 69.59 | 69.67 | 68.28 | 68.28 | 17,070 | -1.35 (-1.94%) | 1,600 |
21 Jan 2011 | USD | 69.63 | 69.63 | 69.63 | 69.63 | 17,407.5 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 70.02 | 70.22 | 69.63 | 69.63 | 17,407.5 | -0.01 (-0.01%) | 2,300 |
19 Jan 2011 | USD | 69.64 | 69.65 | 69.64 | 69.64 | 17,410 | +1.64 (+2.41%) | 6,500 |
18 Jan 2011 | USD | 68 | 68 | 68 | 68 | 17,000 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 68 | 68 | 68 | 68 | 17,000 | 0.0 (0.0%) | 0 |