| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | USD | 68 | 68 | 68 | 68 | 17,000 | -4.49 (-6.19%) | 1,700 |
| 13 Jan 2011 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 18,122.5 | -3.36 (-4.43%) | 500 |
| 12 Jan 2011 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 18,962.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 76.73 | 77.03 | 75.85 | 75.85 | 18,962.5 | -1.65 (-2.13%) | 1,400 |
| 10 Jan 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 19,375 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 19,375 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 19,375 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 79.82 | 79.82 | 77.5 | 77.5 | 19,375 | -5.04 (-6.11%) | 200 |
| 4 Jan 2011 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 20,635 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 20,635 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 20,635 | +0.285 (+0.35%) | 138 |
| 30 Dec 2010 | USD | 82.29 | 82.29 | 82.255 | 82.255 | 20,563.75 | +2.105 (+2.63%) | 300 |
| 29 Dec 2010 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 20,037.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 20,037.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 20,037.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 20,037.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 80.15 | 80.18 | 80.15 | 80.15 | 20,037.5 | +0.78 (+0.98%) | 6,959 |
| 22 Dec 2010 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 19,842.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 79.94 | 79.94 | 79.37 | 79.37 | 19,842.5 | -5.83 (-6.84%) | 6,500 |
| 20 Dec 2010 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 21,300 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 21,300 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 85.89 | 85.89 | 85.2 | 85.2 | 21,300 | +1.69 (+2.02%) | 13,776 |
| 15 Dec 2010 | USD | 89.95 | 89.95 | 83.51 | 83.51 | 20,877.5 | -0.34 (-0.41%) | 2,000 |
| 14 Dec 2010 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 20,962.5 | +0.34 (+0.41%) | 11,607 |
| 13 Dec 2010 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 20,877.5 | +1.09 (+1.32%) | 200 |
| 10 Dec 2010 | USD | 82.4999 | 82.4999 | 82.42 | 82.42 | 20,605 | -1.66 (-1.97%) | 1,000 |
| 9 Dec 2010 | USD | 84.08 | 84.08 | 84.08 | 84.08 | 21,020 | -0.06 (-0.07%) | 5,410 |
| 8 Dec 2010 | USD | 86.03 | 87.56 | 84.14 | 84.14 | 21,035 | -2.73 (-3.14%) | 20,146 |
| 7 Dec 2010 | USD | 86.87 | 86.99 | 86.87 | 86.87 | 21,717.5 | -2.57 (-2.87%) | 15,184 |
| 6 Dec 2010 | USD | 89.44 | 89.44 | 89.44 | 89.44 | 22,360 | 0.0 (0.0%) | 0 |
