Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | USD | 91.2 | 91.2 | 89.44 | 89.44 | 22,360 | -4.31 (-4.60%) | 3,422 |
2 Dec 2010 | USD | 97.87 | 97.87 | 93.75 | 93.75 | 23,437.5 | -7.88 (-7.75%) | 2,147 |
1 Dec 2010 | USD | 101.63 | 101.63 | 101.63 | 101.63 | 25,407.5 | 0.0 (0.0%) | 26,853 |