VelocityShares VIX Short-Term Recent Share Price (USX:VIIXF)

USX:VIIXF - VelocityShares VIX Short-Term VelocityShares VIX Short-Term
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2021	USD	26.91	26.91	26.91	26.91	26.91	-0.12 (-0.44%)	100
17 Mar 2021	USD	27.04	27.04	27.03	27.03	27.03	-0.25 (-0.92%)	400
16 Mar 2021	USD	27.28	27.28	27.28	27.28	27.28	-0.72 (-2.57%)	200
15 Mar 2021	USD	28	28	28	28	28	-4 (-12.50%)	200
12 Mar 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
11 Mar 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
10 Mar 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
9 Mar 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
8 Mar 2021	USD	32	32	32	32	32	-1.5 (-4.48%)	300
5 Mar 2021	USD	29.41	33.5	29.41	33.5	33.5	+1.22 (+3.78%)	600
4 Mar 2021	USD	32.28	32.28	32.28	32.28	32.28	0.0 (0.0%)	0
3 Mar 2021	USD	32.28	32.28	32.28	32.28	32.28	0.0 (0.0%)	0
2 Mar 2021	USD	32.28	32.28	32.28	32.28	32.28	0.0 (0.0%)	0
1 Mar 2021	USD	32.28	32.28	32.28	32.28	32.28	-2.72 (-7.77%)	100
26 Feb 2021	USD	35	35	35	35	35	+3 (+9.38%)	300
25 Feb 2021	USD	32	32	32	32	32	-0.8 (-2.44%)	100
24 Feb 2021	USD	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
23 Feb 2021	USD	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
22 Feb 2021	USD	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
19 Feb 2021	USD	32.8	32.8	32.8	32.8	32.8	-1.37 (-4.01%)	200
18 Feb 2021	USD	34.17	34.17	34.17	34.17	34.17	0.0 (0.0%)	0
17 Feb 2021	USD	34.17	34.17	34.17	34.17	34.17	0.0 (0.0%)	0
16 Feb 2021	USD	34.17	34.17	34.17	34.17	34.17	0.0 (0.0%)	0
12 Feb 2021	USD	34.17	34.17	34.17	34.17	34.17	+1.52 (+4.66%)	300
11 Feb 2021	USD	32.65	32.65	32.65	32.65	32.65	0.0 (0.0%)	0
10 Feb 2021	USD	32.65	32.65	32.65	32.65	32.65	0.0 (0.0%)	0
9 Feb 2021	USD	32.65	32.65	32.65	32.65	32.65	0.0 (0.0%)	0
8 Feb 2021	USD	32.65	32.65	32.65	32.65	32.65	-3.35 (-9.31%)	2,000
5 Feb 2021	USD	36	36	36	36	36	0.0 (0.0%)	0
4 Feb 2021	USD	36	36	36	36	36	0.0 (0.0%)	100