Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 36 | 36 | 36 | 36 | 36 | -4.59 (-11.31%) | 100 |
2 Feb 2021 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +7.84 (+23.94%) | 200 |
1 Feb 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 500 |
29 Jan 2021 | USD | 33 | 33 | 33 | 33 | 33 | -2 (-5.71%) | 1,300 |
28 Jan 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 34.82 | 35 | 34.82 | 35 | 35 | 0.0 (0.0%) | 300 |
15 Jan 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 35 | 35 | 35 | 35 | 35 | +2 (+6.06%) | 400 |
13 Jan 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 31 |
4 Jan 2021 | USD | 33 | 33 | 33 | 33 | 33 | -0.57 (-1.70%) | 128 |
31 Dec 2020 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.96 (+2.94%) | 200 |
30 Dec 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -4.89 (-13.04%) | 200 |
24 Dec 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 300 |
22 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |