Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 26 |
14 Dec 2020 | USD | 38 | 38 | 37 | 37 | 37 | -0.5 (-1.33%) | 200 |
11 Dec 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +3.72 (+11.01%) | 100 |
10 Dec 2020 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 33.76 | 33.78 | 33.76 | 33.78 | 33.78 | -1.72 (-4.85%) | 400 |
7 Dec 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 36.27 | 36.5 | 35.5 | 35.5 | 35.5 | -5.5 (-13.41%) | 600 |
2 Dec 2020 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 41 | 41 | 41 | 41 | 41 | +0.67 (+1.66%) | 300 |
27 Nov 2020 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 100 |
23 Nov 2020 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 37.24 | 40.33 | 37.24 | 40.33 | 40.33 | -7.67 (-15.98%) | 1,700 |
13 Nov 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 48 | 48 | 48 | 48 | 48 | +0.78 (+1.65%) | 100 |
9 Nov 2020 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.0 (0.0%) | 0 |