VelocityShares VIX Short-Term Recent Share Price (USX:VIIXF)

USX:VIIXF - VelocityShares VIX Short-Term VelocityShares VIX Short-Term
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2020	USD	47.22	47.22	47.22	47.22	47.22	0.0 (0.0%)	0
4 Nov 2020	USD	48.45	48.45	47.22	47.22	47.22	-2.53 (-5.09%)	3,200
3 Nov 2020	USD	49.75	49.75	49.75	49.75	49.75	0.0 (0.0%)	0
2 Nov 2020	USD	48.46	49.75	48.46	49.75	49.75	-8.25 (-14.22%)	300
30 Oct 2020	USD	58	58	58	58	58	0.0 (0.0%)	0
29 Oct 2020	USD	61	61	58	58	58	+0.25 (+0.43%)	1,200
28 Oct 2020	USD	55	57.75	55	57.75	57.75	+6.48 (+12.64%)	2,900
27 Oct 2020	USD	51.27	51.27	51.27	51.27	51.27	0.0 (0.0%)	0
26 Oct 2020	USD	49.5	51.27	49.5	51.27	51.27	+6.24 (+13.86%)	2,000
23 Oct 2020	USD	45.03	45.03	45.03	45.03	45.03	+0.03 (+0.07%)	100
22 Oct 2020	USD	45	45	45	45	45	0.0 (0.0%)	100
21 Oct 2020	USD	45	45	45	45	45	0.0 (0.0%)	2,100
20 Oct 2020	USD	45	45	45	45	45	0.0 (0.0%)	100
19 Oct 2020	USD	45	45	45	45	45	0.0 (0.0%)	0
16 Oct 2020	USD	45	45	45	45	45	0.0 (0.0%)	500
15 Oct 2020	USD	45	45	45	45	45	0.0 (0.0%)	0
14 Oct 2020	USD	45	45	45	45	45	-0.09 (-0.20%)	200
13 Oct 2020	USD	45	45.09	45	45.09	45.09	+0.08 (+0.18%)	200
12 Oct 2020	USD	45.01	45.01	45.01	45.01	45.01	-5.99 (-11.75%)	100
9 Oct 2020	USD	51	51	51	51	51	0.0 (0.0%)	0
8 Oct 2020	USD	51	51	51	51	51	+1 (+2%)	100
7 Oct 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
6 Oct 2020	USD	51.5	51.5	50	50	50	+1 (+2.04%)	600
5 Oct 2020	USD	49	49	49	49	49	0.0 (0.0%)	0
2 Oct 2020	USD	49	49	49	49	49	0.0 (0.0%)	0
1 Oct 2020	USD	49	49	49	49	49	0.0 (0.0%)	0
30 Sep 2020	USD	49	49	49	49	49	0.0 (0.0%)	0
29 Sep 2020	USD	49	49	49	49	49	0.0 (0.0%)	0
28 Sep 2020	USD	49	49	49	49	49	-17.55 (-26.37%)	200
25 Sep 2020	USD	66.55	66.55	66.55	66.55	66.55	0.0 (0.0%)	0