| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 63 | 63 | 54.75 | 54.75 | 54.75 | +1.54 (+2.89%) | 3,200 |
| 11 Aug 2020 | USD | 54 | 54 | 53.21 | 53.21 | 53.21 | -2.79 (-4.98%) | 400 |
| 10 Aug 2020 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 58.45 | 58.45 | 56 | 56 | 56 | -1 (-1.75%) | 300 |
| 6 Aug 2020 | USD | 58 | 58 | 57 | 57 | 57 | -0.5 (-0.87%) | 300 |
| 5 Aug 2020 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.58 (-1.00%) | 200 |
| 4 Aug 2020 | USD | 58.5 | 58.5 | 58.08 | 58.08 | 58.08 | -1.92 (-3.20%) | 1,400 |
| 3 Aug 2020 | USD | 63 | 63 | 60 | 60 | 60 | -3 (-4.76%) | 1,300 |
| 31 Jul 2020 | USD | 60.2 | 63 | 60 | 63 | 63 | +3 (+5%) | 1,100 |
| 30 Jul 2020 | USD | 51 | 65 | 51 | 60 | 60 | 0.0 (0.0%) | 2,900 |
| 29 Jul 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 61 | 61 | 60 | 60 | 60 | -1 (-1.64%) | 400 |
| 27 Jul 2020 | USD | 61 | 61 | 61 | 61 | 61 | -3.7 (-5.72%) | 400 |
| 24 Jul 2020 | USD | 64.79 | 66 | 64.7 | 64.7 | 64.7 | +0.17 (+0.26%) | 7,200 |
| 23 Jul 2020 | USD | 62.45 | 64.53 | 61.45 | 64.53 | 64.53 | +0.41 (+0.64%) | 500 |
| 22 Jul 2020 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +1.72 (+2.76%) | 1,100 |
| 21 Jul 2020 | USD | 60.4 | 62.4 | 59.48 | 62.4 | 62.4 | +1.34 (+2.19%) | 2,300 |
| 20 Jul 2020 | USD | 60.65 | 61.26 | 60.65 | 61.06 | 61.06 | -4.16 (-6.38%) | 10,800 |
| 17 Jul 2020 | USD | 66.6 | 66.6 | 65.22 | 65.22 | 65.22 | -1.79 (-2.67%) | 2,600 |
| 16 Jul 2020 | USD | 66.6 | 67.6 | 66.6 | 67.01 | 67.01 | -3.99 (-5.62%) | 1,100 |
| 15 Jul 2020 | USD | 71 | 71 | 71 | 71 | 71 | -2 (-2.74%) | 300 |
| 14 Jul 2020 | USD | 71.2 | 73 | 71.2 | 73 | 73 | +1.72 (+2.41%) | 400 |
| 13 Jul 2020 | USD | 68 | 71.28 | 68 | 71.28 | 71.28 | +3.28 (+4.82%) | 8,000 |
| 10 Jul 2020 | USD | 69.88 | 69.88 | 66.6 | 68 | 68 | -2 (-2.86%) | 3,000 |
| 9 Jul 2020 | USD | 69 | 72 | 69 | 70 | 70 | +1 (+1.45%) | 3,500 |
| 8 Jul 2020 | USD | 69.65 | 71.75 | 68.84 | 69 | 69 | -1 (-1.43%) | 4,200 |
| 7 Jul 2020 | USD | 70 | 70 | 66.59 | 70 | 70 | +1.1 (+1.60%) | 5,200 |
| 6 Jul 2020 | USD | 66 | 68.9 | 66 | 68.9 | 68.9 | +0.41 (+0.60%) | 4,400 |
| 2 Jul 2020 | USD | 66.73 | 68.86 | 66.15 | 68.49 | 68.49 | -1.27 (-1.82%) | 41,366 |
| 1 Jul 2020 | USD | 70.75 | 71.75 | 69.6296 | 69.76 | 69.76 | -2.02 (-2.81%) | 44,590 |
