| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 76.2 | 76.38 | 71.3 | 71.78 | 71.78 | -3.7 (-4.90%) | 29,521 |
| 29 Jun 2020 | USD | 78.26 | 80.46 | 75.48 | 75.48 | 75.48 | -4.11 (-5.16%) | 26,096 |
| 26 Jun 2020 | USD | 75.12 | 80.32 | 75.12 | 79.59 | 79.59 | +4.01 (+5.31%) | 103,122 |
| 25 Jun 2020 | USD | 79.344 | 80.72 | 75.43 | 75.58 | 75.58 | -2.42 (-3.10%) | 25,219 |
| 24 Jun 2020 | USD | 75.56 | 80.6 | 73.63 | 78 | 78 | +4.99 (+6.83%) | 120,278 |
| 23 Jun 2020 | USD | 70.88 | 73.1788 | 70.84 | 73.01 | 73.01 | -1.3 (-1.75%) | 38,155 |
| 22 Jun 2020 | USD | 78.59 | 78.955 | 74.22 | 74.31 | 74.31 | -3.59 (-4.61%) | 52,889 |
| 19 Jun 2020 | USD | 75.06 | 80.58 | 74.65 | 77.9 | 77.9 | +0.9 (+1.17%) | 60,134 |
| 18 Jun 2020 | USD | 79.56 | 80.17 | 77 | 77 | 77 | -1.23 (-1.57%) | 42,540 |
| 17 Jun 2020 | USD | 78.42 | 80.4 | 77.44 | 78.23 | 78.23 | -0.62 (-0.79%) | 44,738 |
| 16 Jun 2020 | USD | 74.76 | 82.5 | 74.3645 | 78.85 | 78.85 | -1.46 (-1.82%) | 59,936 |
| 15 Jun 2020 | USD | 89.64 | 92.22 | 79.32 | 80.31 | 80.31 | -1.99 (-2.42%) | 117,671 |
| 12 Jun 2020 | USD | 81.29 | 94.95 | 79.27 | 82.3 | 82.3 | -5.75 (-6.53%) | 161,619 |
| 11 Jun 2020 | USD | 72.92 | 89.35 | 70.45 | 88.05 | 88.05 | +22.23 (+33.77%) | 227,791 |
| 10 Jun 2020 | USD | 66.54 | 67.99 | 64.49 | 65.82 | 65.82 | -0.44 (-0.66%) | 32,043 |
| 9 Jun 2020 | USD | 65.5 | 66.63 | 64.74 | 66.26 | 66.26 | +3.127 (+4.95%) | 21,056 |
| 8 Jun 2020 | USD | 61.66 | 63.43 | 61.37 | 63.1332 | 63.1332 | +1.283 (+2.07%) | 28,230 |
| 5 Jun 2020 | USD | 61.2 | 62.5 | 61.2 | 61.8499 | 61.8499 | -3.43 (-5.25%) | 20,648 |
| 4 Jun 2020 | USD | 65.63 | 66.79 | 63.52 | 65.28 | 65.28 | -0.675 (-1.02%) | 14,040 |
| 3 Jun 2020 | USD | 67.5 | 67.5 | 65.835 | 65.955 | 65.955 | -2.975 (-4.32%) | 11,947 |
| 2 Jun 2020 | USD | 70.22 | 71.2292 | 68.8 | 68.93 | 68.93 | -2 (-2.82%) | 12,718 |
| 1 Jun 2020 | USD | 71.77 | 71.77 | 70.64 | 70.93 | 70.93 | +0.5 (+0.71%) | 6,169 |
| 29 May 2020 | USD | 73.75 | 74.4 | 70.41 | 70.43 | 70.43 | -2.39 (-3.28%) | 27,858 |
| 28 May 2020 | USD | 71.5013 | 73.07 | 70.31 | 72.82 | 72.82 | +2.53 (+3.60%) | 27,443 |
| 27 May 2020 | USD | 70.285 | 74.0596 | 70.285 | 70.29 | 70.29 | -1.66 (-2.31%) | 13,635 |
| 26 May 2020 | USD | 69.02 | 72.25 | 69.02 | 71.95 | 71.95 | -0.89 (-1.22%) | 17,004 |
| 22 May 2020 | USD | 73.71 | 75 | 72.75 | 72.84 | 72.84 | -0.47 (-0.64%) | 17,618 |
| 21 May 2020 | USD | 71.86 | 74.5747 | 70.98 | 73.31 | 73.31 | +1.7 (+2.37%) | 16,288 |
| 20 May 2020 | USD | 72.74 | 74.26 | 71.5 | 71.61 | 71.61 | -4.5 (-5.91%) | 53,172 |
| 19 May 2020 | USD | 72.96 | 76.11 | 71.7784 | 76.11 | 76.11 | +3.55 (+4.89%) | 18,888 |
