| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 72.26 | 73.5 | 71.6428 | 72.56 | 72.56 | -5.13 (-6.60%) | 22,131 |
| 15 May 2020 | USD | 83.26 | 84.28 | 77.69 | 77.69 | 77.69 | -1.89 (-2.37%) | 16,486 |
| 14 May 2020 | USD | 88.06 | 90.69 | 79.58 | 79.58 | 79.58 | -4.4 (-5.24%) | 33,527 |
| 13 May 2020 | USD | 77.48 | 86.77 | 75.78 | 83.98 | 83.98 | +7.97 (+10.49%) | 80,741 |
| 12 May 2020 | USD | 67.0063 | 76.01 | 67.0063 | 76.01 | 76.01 | +6.79 (+9.81%) | 19,079 |
| 11 May 2020 | USD | 76.13 | 76.13 | 68.95 | 69.22 | 69.22 | -4.913 (-6.63%) | 8,454 |
| 8 May 2020 | USD | 76.6 | 76.71 | 74.1326 | 74.1326 | 74.1326 | -5.717 (-7.16%) | 9,534 |
| 7 May 2020 | USD | 80.22 | 80.24 | 79.065 | 79.85 | 79.85 | -3.06 (-3.69%) | 8,046 |
| 6 May 2020 | USD | 80.38 | 83.04 | 80.3562 | 82.91 | 82.91 | +0.475 (+0.58%) | 4,102 |
| 5 May 2020 | USD | 81.94 | 82.435 | 79.98 | 82.435 | 82.435 | -3.125 (-3.65%) | 5,580 |
| 4 May 2020 | USD | 90.23 | 90.96 | 85.35 | 85.56 | 85.56 | -1.85 (-2.12%) | 17,045 |
| 1 May 2020 | USD | 86.71 | 88.9 | 85.35 | 87.41 | 87.41 | +7.21 (+8.99%) | 17,976 |
| 30 Apr 2020 | USD | 79.99 | 82.82 | 79.88 | 80.2 | 80.2 | +2.6 (+3.35%) | 8,144 |
| 29 Apr 2020 | USD | 77.84 | 77.92 | 76.33 | 77.6 | 77.6 | -3.91 (-4.80%) | 9,497 |
| 28 Apr 2020 | USD | 78.405 | 83.48 | 78.405 | 81.51 | 81.51 | -0.01 (-0.01%) | 10,385 |
| 27 Apr 2020 | USD | 85.38 | 85.38 | 80.5 | 81.52 | 81.52 | -6.86 (-7.76%) | 11,551 |
| 24 Apr 2020 | USD | 92.005 | 92.53 | 87.824 | 88.38 | 88.38 | -4.92 (-5.27%) | 12,172 |
| 23 Apr 2020 | USD | 92.12 | 94.48 | 90.96 | 93.3 | 93.3 | -0.3 (-0.32%) | 14,939 |
| 22 Apr 2020 | USD | 95 | 96.55 | 92.8 | 93.6 | 93.6 | -4.73 (-4.81%) | 18,527 |
| 21 Apr 2020 | USD | 97.69 | 101.82 | 97.132 | 98.33 | 98.33 | +7.17 (+7.87%) | 58,435 |
| 20 Apr 2020 | USD | 87.26 | 91.16 | 84.99 | 91.16 | 91.16 | +8.56 (+10.36%) | 28,716 |
| 17 Apr 2020 | USD | 82.68 | 85.39 | 82.54 | 82.6 | 82.6 | -3.57 (-4.14%) | 20,924 |
| 16 Apr 2020 | USD | 86.59 | 88.8 | 86.04 | 86.17 | 86.17 | +0.21 (+0.24%) | 39,419 |
| 15 Apr 2020 | USD | 84.64 | 87.58 | 83.38 | 85.96 | 85.96 | +6.7 (+8.45%) | 48,322 |
| 14 Apr 2020 | USD | 81.11 | 81.51 | 78.83 | 79.26 | 79.26 | -6.94 (-8.05%) | 30,457 |
| 13 Apr 2020 | USD | 87.52 | 89.68 | 86.2 | 86.2 | 86.2 | -1.82 (-2.07%) | 20,149 |
| 9 Apr 2020 | USD | 89.46 | 90.41 | 87.72 | 88.02 | 88.02 | -2.18 (-2.42%) | 28,182 |
| 8 Apr 2020 | USD | 90.88 | 92.565 | 88.87 | 90.2 | 90.2 | -1.55 (-1.69%) | 61,092 |
| 7 Apr 2020 | USD | 86.56 | 92.09 | 86.53 | 91.75 | 91.75 | +2.44 (+2.73%) | 57,418 |
| 6 Apr 2020 | USD | 89.36 | 91 | 88.16 | 89.31 | 89.31 | -6.84 (-7.11%) | 51,678 |
