| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 30.64 | 32.34 | 30.43 | 31.59 | 31.59 | +1.87 (+6.29%) | 101,258 |
| 20 Feb 2020 | USD | 28.77 | 30.6 | 28.64 | 29.72 | 29.72 | +1.02 (+3.55%) | 122,953 |
| 19 Feb 2020 | USD | 28.51 | 28.85 | 28.51 | 28.7 | 28.7 | -0.4 (-1.37%) | 46,157 |
| 18 Feb 2020 | USD | 29.07 | 29.67 | 28.75 | 29.1 | 29.1 | +0.44 (+1.54%) | 63,047 |
| 14 Feb 2020 | USD | 28.79 | 29.1062 | 28.57 | 28.66 | 28.66 | -0.35 (-1.21%) | 29,874 |
| 13 Feb 2020 | USD | 29.45 | 29.53 | 28.6653 | 29.01 | 29.01 | +0.61 (+2.15%) | 70,009 |
| 12 Feb 2020 | USD | 29.3 | 29.47 | 28.38 | 28.4 | 28.4 | -1.56 (-5.21%) | 31,251 |
| 11 Feb 2020 | USD | 29.37 | 29.96 | 29.24 | 29.96 | 29.96 | +0.02 (+0.07%) | 21,830 |
| 10 Feb 2020 | USD | 30.09 | 30.23 | 29.92 | 29.94 | 29.94 | -0.39 (-1.29%) | 35,751 |
| 7 Feb 2020 | USD | 30.72 | 30.91 | 29.96 | 30.33 | 30.33 | +0.44 (+1.47%) | 43,688 |
| 6 Feb 2020 | USD | 29.76 | 30.39 | 29.69 | 29.89 | 29.89 | -0.28 (-0.93%) | 18,725 |
| 5 Feb 2020 | USD | 30.3 | 31.05 | 30.17 | 30.17 | 30.17 | -1.28 (-4.07%) | 38,984 |
| 4 Feb 2020 | USD | 31.57 | 31.73 | 30.99 | 31.45 | 31.45 | -1.78 (-5.36%) | 51,968 |
| 3 Feb 2020 | USD | 33.51 | 33.92 | 32.3 | 33.23 | 33.23 | -1.23 (-3.57%) | 64,864 |
| 31 Jan 2020 | USD | 31.7 | 35.3213 | 31.65 | 34.46 | 34.46 | +3.5 (+11.30%) | 125,415 |
| 30 Jan 2020 | USD | 32.71 | 33.16 | 30.96 | 30.96 | 30.96 | -0.42 (-1.34%) | 75,022 |
| 29 Jan 2020 | USD | 30.87 | 31.92 | 30.6181 | 31.38 | 31.38 | 0.0 (0.0%) | 31,352 |
| 28 Jan 2020 | USD | 32.44 | 32.66 | 31.29 | 31.38 | 31.38 | -2.02 (-6.05%) | 64,326 |
| 27 Jan 2020 | USD | 32.84 | 33.4 | 32.07 | 33.4 | 33.4 | +3.25 (+10.78%) | 81,119 |
| 24 Jan 2020 | USD | 28.07 | 30.71 | 28.07 | 30.15 | 30.15 | +1.66 (+5.83%) | 70,324 |
| 23 Jan 2020 | USD | 29.05 | 29.5 | 28.49 | 28.49 | 28.49 | -0.11 (-0.38%) | 39,283 |
| 22 Jan 2020 | USD | 27.92 | 28.6 | 27.92 | 28.6 | 28.6 | +0.13 (+0.46%) | 43,757 |
| 21 Jan 2020 | USD | 28.55 | 28.56 | 27.85 | 28.47 | 28.47 | +0.26 (+0.92%) | 23,971 |
| 17 Jan 2020 | USD | 28.12 | 28.66 | 28.12 | 28.21 | 28.21 | +0.06 (+0.21%) | 22,588 |
| 16 Jan 2020 | USD | 28.42 | 28.4563 | 28.1 | 28.15 | 28.15 | -0.65 (-2.26%) | 17,718 |
| 15 Jan 2020 | USD | 28.73 | 28.99 | 28.59 | 28.8 | 28.8 | -0.13 (-0.45%) | 17,331 |
| 14 Jan 2020 | USD | 29.13 | 29.31 | 28.66 | 28.93 | 28.93 | -0.17 (-0.58%) | 22,375 |
| 13 Jan 2020 | USD | 29.55 | 29.81 | 29.1 | 29.1 | 29.1 | -0.81 (-2.71%) | 15,804 |
| 10 Jan 2020 | USD | 29.99 | 30.16 | 29.6 | 29.91 | 29.91 | -0.11 (-0.37%) | 26,126 |
| 9 Jan 2020 | USD | 30.4 | 30.66 | 30.02 | 30.02 | 30.02 | -1.12 (-3.60%) | 31,697 |
