VelocityShares VIX Short-Term Recent Share Price (USX:VIIXF)

USX:VIIXF - VelocityShares VIX Short-Term VelocityShares VIX Short-Term
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2020	USD	31.221	31.522	30.37	31.14	31.14	-0.65 (-2.04%)	73,010
7 Jan 2020	USD	31.99	32.415	31.56	31.79	31.79	-0.16 (-0.50%)	27,932
6 Jan 2020	USD	33.28	33.38	31.95	31.95	31.95	-0.42 (-1.30%)	33,001
3 Jan 2020	USD	33.13	33.29	31.69	32.37	32.37	+1.62 (+5.27%)	47,129
2 Jan 2020	USD	31.2	31.31	30.6922	30.75	30.75	-1.32 (-4.12%)	30,797
31 Dec 2019	USD	33.98	33.99	31.9701	32.07	32.07	-1.47 (-4.38%)	33,738
30 Dec 2019	USD	32.55	33.725	32.49	33.54	33.54	+1.29 (+4%)	22,130
27 Dec 2019	USD	31.42	32.53	31.42	32.25	32.25	+0.66 (+2.09%)	40,546
26 Dec 2019	USD	31.39	31.64	31.31	31.59	31.59	-0.2 (-0.63%)	13,122
25 Dec 2019	USD	31.7901	31.7901	31.7901	31.7901	31.7901	0.0 (0.0%)	0
24 Dec 2019	USD	31.8	31.97	31.7901	31.7901	31.7901	-0.2 (-0.62%)	2,775
23 Dec 2019	USD	31.77	32	31.77	31.99	31.99	+0.24 (+0.76%)	10,121
20 Dec 2019	USD	31.22	31.79	31.22	31.75	31.75	+0.29 (+0.92%)	9,761
19 Dec 2019	USD	32.25	32.25	31.46	31.46	31.46	-0.79 (-2.45%)	9,820
18 Dec 2019	USD	31.55	32.25	31.48	32.25	32.25	+0.34 (+1.07%)	41,184
17 Dec 2019	USD	31.8924	32.22	31.87	31.91	31.91	-0.28 (-0.87%)	19,726
16 Dec 2019	USD	31.91	32.19	31.56	32.19	32.19	-0.74 (-2.25%)	40,784
13 Dec 2019	USD	34.57	34.92	32.85	32.93	32.93	-1.5 (-4.36%)	47,877
12 Dec 2019	USD	36.38	36.38	34.29	34.43	34.43	-1.98 (-5.44%)	35,447
11 Dec 2019	USD	37.07	37.07	36.41	36.41	36.41	-0.81 (-2.18%)	4,238
10 Dec 2019	USD	37.16	37.8363	36.6865	37.22	37.22	-0.03 (-0.08%)	11,128
9 Dec 2019	USD	35.6124	37.25	35.6124	37.25	37.25	+1.823 (+5.15%)	14,988
6 Dec 2019	USD	35.18	35.81	35.14	35.4268	35.4268	-1.323 (-3.60%)	26,841
5 Dec 2019	USD	36.9865	37.55	36.7	36.75	36.75	-0.4 (-1.08%)	11,285
4 Dec 2019	USD	37.93	37.93	36.86	37.15	37.15	-1.75 (-4.50%)	43,580
3 Dec 2019	USD	39.55	40.2	38.83	38.9	38.9	+1.97 (+5.33%)	112,144
2 Dec 2019	USD	35.88	37.3	34.7883	36.93	36.93	+2.13 (+6.12%)	42,193
2 Dec 2019	Reverse split: 0.2 for 1.
29 Nov 2019	USD	6.9	7	6.89	6.96	34.8	+0.1 (+1.46%)	40,843
28 Nov 2019	USD	6.86	6.86	6.86	6.86	34.3	0.0 (0.0%)	0
27 Nov 2019	USD	6.84	6.87	6.83	6.86	34.3	-0.03 (-0.44%)	30,791

Unicorn Response |