| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 6.95 | 6.97 | 6.86 | 6.89 | 34.45 | -0.1 (-1.43%) | 41,195 |
| 25 Nov 2019 | USD | 7.12 | 7.12 | 6.97 | 6.99 | 34.95 | -0.33 (-4.51%) | 165,655 |
| 22 Nov 2019 | USD | 7.43 | 7.48 | 7.31 | 7.3199 | 36.5995 | -0.21 (-2.79%) | 39,204 |
| 21 Nov 2019 | USD | 7.45 | 7.64 | 7.45 | 7.53 | 37.65 | +0.02 (+0.27%) | 27,405 |
| 20 Nov 2019 | USD | 7.48 | 7.76 | 7.37 | 7.51 | 37.55 | +0.07 (+0.94%) | 79,280 |
| 19 Nov 2019 | USD | 7.32 | 7.46 | 7.3 | 7.44 | 37.2 | +0.08 (+1.09%) | 57,761 |
| 18 Nov 2019 | USD | 7.39 | 7.4295 | 7.32 | 7.36 | 36.8 | -0.02 (-0.27%) | 46,113 |
| 15 Nov 2019 | USD | 7.59 | 7.61 | 7.378 | 7.38 | 36.9 | -0.35 (-4.53%) | 76,500 |
| 14 Nov 2019 | USD | 7.85 | 7.9 | 7.7 | 7.73 | 38.65 | -0.09 (-1.15%) | 19,895 |
| 13 Nov 2019 | USD | 7.87 | 7.88 | 7.752 | 7.82 | 39.1 | +0.05 (+0.64%) | 22,181 |
| 12 Nov 2019 | USD | 7.82 | 7.82 | 7.7 | 7.77 | 38.85 | -0.09 (-1.15%) | 105,582 |
| 11 Nov 2019 | USD | 8.04 | 8.06 | 7.8 | 7.86 | 39.3 | -0.04 (-0.51%) | 73,391 |
| 8 Nov 2019 | USD | 8.11 | 8.16 | 7.9 | 7.9 | 39.5 | -0.2 (-2.47%) | 73,859 |
| 7 Nov 2019 | USD | 7.96 | 8.11 | 7.96 | 8.1 | 40.5 | -0.05 (-0.61%) | 40,295 |
| 6 Nov 2019 | USD | 8.17 | 8.28 | 8.12 | 8.15 | 40.75 | -0.04 (-0.49%) | 22,554 |
| 5 Nov 2019 | USD | 8.07 | 8.19 | 8.04 | 8.19 | 40.95 | +0.16 (+1.99%) | 18,897 |
| 4 Nov 2019 | USD | 7.85 | 8.055 | 7.85 | 8.03 | 40.15 | +0.02 (+0.25%) | 39,581 |
| 1 Nov 2019 | USD | 8.13 | 8.15 | 7.97 | 8.01 | 40.05 | -0.37 (-4.42%) | 114,393 |
| 31 Oct 2019 | USD | 8.35 | 8.542 | 8.3 | 8.38 | 41.9 | +0.133 (+1.61%) | 159,974 |
| 30 Oct 2019 | USD | 8.45 | 8.65 | 8.24 | 8.2474 | 41.237 | -0.223 (-2.63%) | 51,325 |
| 29 Oct 2019 | USD | 8.57 | 8.57 | 8.41 | 8.47 | 42.35 | 0.0 (0.0%) | 23,212 |
| 28 Oct 2019 | USD | 8.32 | 8.47 | 8.32 | 8.47 | 42.35 | +0.08 (+0.95%) | 30,679 |
| 25 Oct 2019 | USD | 8.6514 | 8.67 | 8.3861 | 8.39 | 41.95 | -0.28 (-3.23%) | 130,275 |
| 24 Oct 2019 | USD | 8.72 | 8.85 | 8.65 | 8.67 | 43.35 | -0.13 (-1.48%) | 137,591 |
| 23 Oct 2019 | USD | 8.97 | 8.97 | 8.7808 | 8.8 | 44 | -0.1 (-1.12%) | 24,186 |
| 22 Oct 2019 | USD | 8.72 | 8.9 | 8.65 | 8.9 | 44.5 | +0.13 (+1.48%) | 91,214 |
| 21 Oct 2019 | USD | 8.87 | 8.92 | 8.76 | 8.77 | 43.85 | -0.23 (-2.56%) | 94,552 |
| 18 Oct 2019 | USD | 8.98 | 9.21 | 8.92 | 9 | 45 | -0.02 (-0.22%) | 47,499 |
| 17 Oct 2019 | USD | 8.96 | 9.05 | 8.89 | 9.02 | 45.1 | -0.05 (-0.55%) | 167,335 |
| 16 Oct 2019 | USD | 9.1386 | 9.21 | 9.06 | 9.07 | 45.35 | -0.12 (-1.31%) | 85,337 |
