| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 11.81 | 12.03 | 11.6512 | 11.9658 | 59.829 | +0.546 (+4.78%) | 70,377 |
| 2 Sep 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 57.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.15 | 11.65 | 11.15 | 11.42 | 57.1 | +0.02 (+0.18%) | 52,083 |
| 29 Aug 2019 | USD | 11.52 | 11.52 | 11.265 | 11.4 | 57 | -0.48 (-4.04%) | 223,613 |
| 28 Aug 2019 | USD | 12.41 | 12.5588 | 11.88 | 11.88 | 59.4 | -0.25 (-2.06%) | 55,979 |
| 27 Aug 2019 | USD | 11.7 | 12.41 | 11.69 | 12.13 | 60.65 | +0.19 (+1.59%) | 60,049 |
| 26 Aug 2019 | USD | 11.66 | 12.2137 | 11.64 | 11.94 | 59.7 | -0.33 (-2.69%) | 59,869 |
| 23 Aug 2019 | USD | 11.25 | 12.46 | 10.8 | 12.27 | 61.35 | +1.37 (+12.57%) | 204,853 |
| 22 Aug 2019 | USD | 10.67 | 11.15 | 10.65 | 10.9 | 54.5 | +0.17 (+1.58%) | 37,371 |
| 21 Aug 2019 | USD | 10.83 | 10.8821 | 10.7 | 10.73 | 53.65 | -0.52 (-4.62%) | 237,286 |
| 20 Aug 2019 | USD | 11.08 | 11.3 | 11.03 | 11.25 | 56.25 | +0.25 (+2.27%) | 59,124 |
| 19 Aug 2019 | USD | 11.37 | 11.4344 | 10.96 | 11 | 55 | -0.88 (-7.41%) | 77,596 |
| 16 Aug 2019 | USD | 12.31 | 12.31 | 11.84 | 11.88 | 59.4 | -0.71 (-5.64%) | 85,097 |
| 15 Aug 2019 | USD | 12.59 | 13.09 | 12.48 | 12.59 | 62.95 | -0.32 (-2.48%) | 47,560 |
| 14 Aug 2019 | USD | 12.08 | 12.91 | 11.94 | 12.91 | 64.55 | +1.58 (+13.95%) | 162,492 |
| 13 Aug 2019 | USD | 12.4 | 12.4 | 11.33 | 11.33 | 56.65 | -0.89 (-7.28%) | 91,581 |
| 12 Aug 2019 | USD | 11.57 | 12.25 | 11.57 | 12.22 | 61.1 | +0.82 (+7.19%) | 335,461 |
| 9 Aug 2019 | USD | 11.1887 | 11.6 | 11.1 | 11.4 | 57 | +0.42 (+3.83%) | 202,827 |
| 8 Aug 2019 | USD | 11.47 | 11.4712 | 10.98 | 10.98 | 54.9 | -0.7 (-5.99%) | 69,470 |
| 7 Aug 2019 | USD | 12.44 | 12.7 | 11.65 | 11.68 | 58.4 | +0.03 (+0.26%) | 220,120 |
| 6 Aug 2019 | USD | 11.94 | 12.5399 | 11.65 | 11.65 | 58.25 | -0.78 (-6.28%) | 149,679 |
| 5 Aug 2019 | USD | 11.63 | 12.5 | 11.56 | 12.43 | 62.15 | +1.55 (+14.25%) | 654,307 |
| 2 Aug 2019 | USD | 10.77 | 11.27 | 10.7015 | 10.88 | 54.4 | +0.103 (+0.96%) | 203,390 |
| 1 Aug 2019 | USD | 9.97 | 11.05 | 9.53 | 10.777 | 53.885 | +0.817 (+8.20%) | 192,705 |
| 31 Jul 2019 | USD | 9.46 | 10 | 9.29 | 9.96 | 49.8 | +0.5 (+5.29%) | 132,436 |
| 30 Jul 2019 | USD | 9.47 | 9.5 | 9.3 | 9.46 | 47.3 | +0.22 (+2.38%) | 66,439 |
| 29 Jul 2019 | USD | 9.19 | 9.31 | 9.1456 | 9.24 | 46.2 | +0.07 (+0.76%) | 29,647 |
| 26 Jul 2019 | USD | 9.24 | 9.24 | 9.1 | 9.1699 | 45.8495 | -0.23 (-2.45%) | 31,822 |
| 25 Jul 2019 | USD | 9.18 | 9.56 | 9.18 | 9.4 | 47 | +0.3 (+3.30%) | 87,451 |
| 24 Jul 2019 | USD | 9.45 | 9.45 | 9.0753 | 9.1 | 45.5 | -0.27 (-2.88%) | 82,648 |
