| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 9.54 | 9.6444 | 9.35 | 9.37 | 46.85 | -0.34 (-3.50%) | 79,025 |
| 22 Jul 2019 | USD | 9.85 | 9.9 | 9.64 | 9.71 | 48.55 | -0.19 (-1.92%) | 27,510 |
| 19 Jul 2019 | USD | 9.58 | 9.9 | 9.58 | 9.9 | 49.5 | +0.11 (+1.12%) | 38,733 |
| 18 Jul 2019 | USD | 9.91 | 10.04 | 9.64 | 9.79 | 48.95 | -0.06 (-0.61%) | 78,589 |
| 17 Jul 2019 | USD | 9.5 | 9.85 | 9.5 | 9.85 | 49.25 | +0.21 (+2.18%) | 29,679 |
| 16 Jul 2019 | USD | 9.58 | 9.67 | 9.4453 | 9.64 | 48.2 | +0.03 (+0.31%) | 67,764 |
| 15 Jul 2019 | USD | 9.62 | 9.7 | 9.57 | 9.61 | 48.05 | -0.04 (-0.41%) | 50,554 |
| 12 Jul 2019 | USD | 9.75 | 9.8 | 9.63 | 9.65 | 48.25 | -0.17 (-1.73%) | 113,634 |
| 11 Jul 2019 | USD | 9.82 | 9.98 | 9.74 | 9.82 | 49.1 | -0.16 (-1.60%) | 54,184 |
| 10 Jul 2019 | USD | 10.11 | 10.13 | 9.95 | 9.98 | 49.9 | -0.33 (-3.20%) | 61,398 |
| 9 Jul 2019 | USD | 10.55 | 10.55 | 10.26 | 10.31 | 51.55 | +0.03 (+0.29%) | 37,394 |
| 8 Jul 2019 | USD | 10.24 | 10.34 | 10.1373 | 10.28 | 51.4 | +0.32 (+3.21%) | 27,399 |
| 5 Jul 2019 | USD | 10.15 | 10.427 | 9.96 | 9.96 | 49.8 | 0.0 (0.0%) | 75,557 |
| 4 Jul 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.04 | 10.093 | 9.92 | 9.96 | 49.8 | -0.06 (-0.60%) | 54,733 |
| 2 Jul 2019 | USD | 10.39 | 10.41 | 10 | 10.02 | 50.1 | -0.39 (-3.75%) | 147,773 |
| 1 Jul 2019 | USD | 10.42 | 10.6 | 10.35 | 10.41 | 52.05 | -0.58 (-5.28%) | 158,024 |
| 28 Jun 2019 | USD | 11.08 | 11.0999 | 10.94 | 10.99 | 54.95 | -0.17 (-1.52%) | 35,457 |
| 27 Jun 2019 | USD | 11.25 | 11.319 | 11.0922 | 11.16 | 55.8 | -0.18 (-1.59%) | 37,514 |
| 26 Jun 2019 | USD | 11.24 | 11.38 | 11.2 | 11.34 | 56.7 | -0.11 (-0.96%) | 11,267 |
| 25 Jun 2019 | USD | 11.19 | 11.47 | 11.1656 | 11.45 | 57.25 | +0.29 (+2.60%) | 30,229 |
| 24 Jun 2019 | USD | 11.15 | 11.1896 | 11.0658 | 11.16 | 55.8 | -0.11 (-0.98%) | 7,461 |
| 21 Jun 2019 | USD | 11.1 | 11.32 | 10.98 | 11.27 | 56.35 | +0.24 (+2.18%) | 33,244 |
| 20 Jun 2019 | USD | 10.8 | 11.3394 | 10.7 | 11.03 | 55.15 | +0.04 (+0.36%) | 59,758 |
| 19 Jun 2019 | USD | 11.27 | 11.35 | 10.95 | 10.99 | 54.95 | -0.38 (-3.34%) | 39,579 |
| 18 Jun 2019 | USD | 11.26 | 11.37 | 11.15 | 11.37 | 56.85 | -0.08 (-0.70%) | 64,130 |
| 17 Jun 2019 | USD | 11.56 | 11.5794 | 11.385 | 11.45 | 57.25 | -0.1 (-0.87%) | 23,510 |
| 14 Jun 2019 | USD | 11.78 | 11.86 | 11.53 | 11.55 | 57.75 | -0.13 (-1.11%) | 23,039 |
| 13 Jun 2019 | USD | 11.62 | 11.77 | 11.57 | 11.68 | 58.4 | -0.03 (-0.26%) | 11,989 |
| 12 Jun 2019 | USD | 11.91 | 11.96 | 11.71 | 11.71 | 58.55 | -0.11 (-0.93%) | 24,559 |
