| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 10.91 | 11.16 | 10.81 | 10.87 | 54.35 | +0.02 (+0.18%) | 103,135 |
| 29 Apr 2019 | USD | 10.78 | 10.87 | 10.69 | 10.85 | 54.25 | +0.15 (+1.40%) | 98,265 |
| 26 Apr 2019 | USD | 10.97 | 11.13 | 10.69 | 10.7 | 53.5 | -0.37 (-3.34%) | 167,590 |
| 25 Apr 2019 | USD | 11 | 11.37 | 10.88 | 11.07 | 55.35 | +0.21 (+1.93%) | 131,803 |
| 24 Apr 2019 | USD | 10.63 | 10.86 | 10.61 | 10.86 | 54.3 | +0.24 (+2.26%) | 63,744 |
| 23 Apr 2019 | USD | 10.63 | 10.67 | 10.5366 | 10.62 | 53.1 | -0.07 (-0.65%) | 118,435 |
| 22 Apr 2019 | USD | 10.87 | 10.9312 | 10.68 | 10.69 | 53.45 | -0.09 (-0.83%) | 37,808 |
| 19 Apr 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 53.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.95 | 11.14 | 10.775 | 10.78 | 53.9 | -0.16 (-1.46%) | 128,736 |
| 17 Apr 2019 | USD | 10.67 | 11.1212 | 10.67 | 10.94 | 54.7 | +0.05 (+0.46%) | 95,881 |
| 16 Apr 2019 | USD | 10.9 | 10.95 | 10.76 | 10.89 | 54.45 | -0.08 (-0.73%) | 126,266 |
| 15 Apr 2019 | USD | 10.95 | 11.389 | 10.92 | 10.97 | 54.85 | -0.12 (-1.08%) | 192,531 |
| 12 Apr 2019 | USD | 11.4 | 11.4 | 11.07 | 11.09 | 55.45 | -0.54 (-4.64%) | 156,443 |
| 11 Apr 2019 | USD | 11.72 | 11.77 | 11.61 | 11.63 | 58.15 | -0.24 (-2.02%) | 73,108 |
| 10 Apr 2019 | USD | 12.1 | 12.15 | 11.85 | 11.87 | 59.35 | -0.33 (-2.70%) | 52,615 |
| 9 Apr 2019 | USD | 11.95 | 12.26 | 11.88 | 12.2 | 61 | +0.43 (+3.65%) | 64,771 |
| 8 Apr 2019 | USD | 11.9 | 11.94 | 11.77 | 11.77 | 58.85 | -0.07 (-0.59%) | 72,939 |
| 5 Apr 2019 | USD | 11.95 | 11.99 | 11.84 | 11.84 | 59.2 | -0.26 (-2.15%) | 122,631 |
| 4 Apr 2019 | USD | 12.15 | 12.2866 | 12.01 | 12.1 | 60.5 | -0.1 (-0.82%) | 64,849 |
| 3 Apr 2019 | USD | 11.92 | 12.35 | 11.9 | 12.2 | 61 | +0.08 (+0.66%) | 94,042 |
| 2 Apr 2019 | USD | 12.19 | 12.25 | 12.07 | 12.12 | 60.6 | -0.04 (-0.33%) | 109,157 |
| 1 Apr 2019 | USD | 12.26 | 12.3225 | 12.12 | 12.16 | 60.8 | -0.2 (-1.62%) | 132,250 |
| 29 Mar 2019 | USD | 12.53 | 12.58 | 12.33 | 12.36 | 61.8 | -0.41 (-3.21%) | 159,981 |
| 28 Mar 2019 | USD | 12.98 | 13.12 | 12.7301 | 12.77 | 63.85 | -0.28 (-2.15%) | 179,158 |
| 27 Mar 2019 | USD | 12.86 | 13.5608 | 12.8169 | 13.05 | 65.25 | +0.18 (+1.40%) | 118,336 |
| 26 Mar 2019 | USD | 13.03 | 13.1601 | 12.8 | 12.87 | 64.35 | -0.73 (-5.37%) | 186,355 |
| 25 Mar 2019 | USD | 13.54 | 13.9 | 13.3001 | 13.6 | 68 | +0.03 (+0.22%) | 154,279 |
| 22 Mar 2019 | USD | 12.42 | 13.65 | 12.329 | 13.57 | 67.85 | +1.42 (+11.69%) | 397,710 |
| 21 Mar 2019 | USD | 12.49 | 12.49 | 12.03 | 12.15 | 60.75 | -0.17 (-1.38%) | 63,928 |
| 20 Mar 2019 | USD | 12.22 | 12.46 | 11.95 | 12.32 | 61.6 | +0.1 (+0.82%) | 117,265 |
