| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 11.93 | 12.4 | 11.9 | 12.22 | 61.1 | +0.09 (+0.74%) | 171,484 |
| 18 Mar 2019 | USD | 12.18 | 12.3402 | 12.03 | 12.13 | 60.65 | +0.04 (+0.33%) | 185,342 |
| 15 Mar 2019 | USD | 12.28 | 12.28 | 11.94 | 12.09 | 60.45 | -0.24 (-1.95%) | 139,353 |
| 14 Mar 2019 | USD | 12.52 | 12.54 | 12.2873 | 12.33 | 61.65 | -0.2 (-1.60%) | 83,402 |
| 13 Mar 2019 | USD | 12.59 | 12.64 | 12.43 | 12.53 | 62.65 | -0.13 (-1.03%) | 96,330 |
| 12 Mar 2019 | USD | 12.9 | 12.95 | 12.6462 | 12.66 | 63.3 | -0.36 (-2.76%) | 180,720 |
| 11 Mar 2019 | USD | 13.79 | 13.79 | 12.98 | 13.02 | 65.1 | -1.03 (-7.33%) | 189,692 |
| 8 Mar 2019 | USD | 14.4 | 14.62 | 14.05 | 14.05 | 70.25 | +0.09 (+0.64%) | 154,367 |
| 7 Mar 2019 | USD | 13.59 | 14.23 | 13.59 | 13.96 | 69.8 | +0.56 (+4.18%) | 146,608 |
| 6 Mar 2019 | USD | 13.07 | 13.52 | 13.07 | 13.4 | 67 | +0.34 (+2.60%) | 77,751 |
| 5 Mar 2019 | USD | 12.96 | 13.22 | 12.9493 | 13.06 | 65.3 | +0.06 (+0.46%) | 60,364 |
| 4 Mar 2019 | USD | 12.52 | 13.65 | 12.38 | 13 | 65 | +0.32 (+2.52%) | 137,794 |
| 1 Mar 2019 | USD | 12.93 | 13.18 | 12.671 | 12.68 | 63.4 | -0.6 (-4.52%) | 88,156 |
| 28 Feb 2019 | USD | 13.33 | 13.34 | 13.05 | 13.28 | 66.4 | -0.02 (-0.15%) | 55,961 |
| 27 Feb 2019 | USD | 13.4 | 13.77 | 13.2 | 13.3 | 66.5 | +0.02 (+0.15%) | 249,094 |
| 26 Feb 2019 | USD | 13.34 | 13.4221 | 13.1015 | 13.28 | 66.4 | +0.11 (+0.84%) | 53,500 |
| 25 Feb 2019 | USD | 12.62 | 13.17 | 12.51 | 13.17 | 65.85 | +0.26 (+2.01%) | 67,764 |
| 22 Feb 2019 | USD | 13.22 | 13.23 | 12.91 | 12.91 | 64.55 | -0.53 (-3.94%) | 137,580 |
| 21 Feb 2019 | USD | 13.32 | 13.65 | 13.1 | 13.44 | 67.2 | +0.15 (+1.13%) | 180,538 |
| 20 Feb 2019 | USD | 13.72 | 13.72 | 13.26 | 13.29 | 66.45 | -0.53 (-3.84%) | 137,957 |
| 19 Feb 2019 | USD | 14.02 | 14.06 | 13.6401 | 13.82 | 69.1 | +0.02 (+0.14%) | 42,560 |
| 18 Feb 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 69 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.02 | 14.09 | 13.77 | 13.8 | 69 | -0.47 (-3.29%) | 165,959 |
| 14 Feb 2019 | USD | 14.33 | 14.56 | 14.02 | 14.27 | 71.35 | +0.25 (+1.78%) | 136,126 |
| 13 Feb 2019 | USD | 13.95 | 14.1447 | 13.89 | 14.02 | 70.1 | -0.04 (-0.28%) | 85,505 |
| 12 Feb 2019 | USD | 13.97 | 14.14 | 13.89 | 14.06 | 70.3 | -0.25 (-1.75%) | 92,632 |
| 11 Feb 2019 | USD | 14.27 | 14.53 | 14.1725 | 14.31 | 71.55 | -0.17 (-1.17%) | 26,003 |
| 8 Feb 2019 | USD | 14.98 | 15.12 | 14.48 | 14.48 | 72.4 | -0.15 (-1.03%) | 46,129 |
| 7 Feb 2019 | USD | 14.58 | 15.2197 | 14.4 | 14.63 | 73.15 | +0.47 (+3.32%) | 122,421 |
| 6 Feb 2019 | USD | 14.09 | 14.28 | 14.0069 | 14.16 | 70.8 | -0.12 (-0.84%) | 32,346 |
