| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 13.91 | 14.47 | 13.83 | 14.05 | 70.25 | +0.39 (+2.86%) | 102,371 |
| 8 Nov 2018 | USD | 13.75 | 13.85 | 13.341 | 13.66 | 68.3 | -0.11 (-0.80%) | 60,451 |
| 7 Nov 2018 | USD | 14.24 | 14.27 | 13.72 | 13.77 | 68.85 | -1.08 (-7.27%) | 102,843 |
| 6 Nov 2018 | USD | 15.36 | 15.36 | 14.83 | 14.85 | 74.25 | -0.5 (-3.26%) | 39,724 |
| 5 Nov 2018 | USD | 15.54 | 15.62 | 15.19 | 15.35 | 76.75 | -0.11 (-0.71%) | 84,658 |
| 2 Nov 2018 | USD | 15.09 | 16.06 | 14.9 | 15.46 | 77.3 | +0.1 (+0.65%) | 208,336 |
| 1 Nov 2018 | USD | 15.94 | 16.1 | 15.35 | 15.36 | 76.8 | -0.52 (-3.27%) | 50,206 |
| 31 Oct 2018 | USD | 16.08 | 16.25 | 15.67 | 15.88 | 79.4 | -0.51 (-3.11%) | 94,062 |
| 30 Oct 2018 | USD | 17.13 | 17.26 | 16.35 | 16.39 | 81.95 | -0.63 (-3.70%) | 132,910 |
| 29 Oct 2018 | USD | 16.29 | 17.75 | 16.06 | 17.02 | 85.1 | +0.13 (+0.77%) | 126,882 |
| 26 Oct 2018 | USD | 17.09 | 17.6 | 16.39 | 16.89 | 84.45 | +0.89 (+5.56%) | 247,069 |
| 25 Oct 2018 | USD | 16.22 | 16.68 | 15.67 | 16 | 80 | -0.55 (-3.32%) | 360,406 |
| 24 Oct 2018 | USD | 15.07 | 16.668 | 15.01 | 16.55 | 82.75 | +1.4 (+9.24%) | 329,709 |
| 23 Oct 2018 | USD | 15.865 | 16.3 | 14.89 | 15.15 | 75.75 | +0.56 (+3.84%) | 536,397 |
| 22 Oct 2018 | USD | 14.42 | 15.24 | 14.35 | 14.59 | 72.95 | +0.11 (+0.76%) | 265,939 |
| 19 Oct 2018 | USD | 14.48 | 14.96 | 14.15 | 14.48 | 72.4 | -0.14 (-0.96%) | 252,819 |
| 18 Oct 2018 | USD | 13.85 | 15.12 | 13.85 | 14.62 | 73.1 | +0.91 (+6.64%) | 308,445 |
| 17 Oct 2018 | USD | 13.55 | 14.5 | 13.5473 | 13.71 | 68.55 | +0.14 (+1.03%) | 470,611 |
| 16 Oct 2018 | USD | 14.1 | 14.22 | 13.52 | 13.57 | 67.85 | -1.01 (-6.93%) | 213,953 |
| 15 Oct 2018 | USD | 14.7 | 15.052 | 14.24 | 14.58 | 72.9 | +0.19 (+1.32%) | 248,413 |
| 12 Oct 2018 | USD | 14.17 | 15.76 | 14.1 | 14.39 | 71.95 | -1.23 (-7.87%) | 388,530 |
| 11 Oct 2018 | USD | 14.17 | 16.28 | 13.85 | 15.62 | 78.1 | +1.23 (+8.55%) | 873,957 |
| 10 Oct 2018 | USD | 12.52 | 14.4 | 12.52 | 14.39 | 71.95 | +2.06 (+16.71%) | 493,234 |
| 9 Oct 2018 | USD | 12.43 | 12.6 | 12 | 12.33 | 61.65 | +0.24 (+1.99%) | 140,565 |
| 8 Oct 2018 | USD | 12.3 | 12.86 | 12.05 | 12.09 | 60.45 | +0.11 (+0.92%) | 155,990 |
| 5 Oct 2018 | USD | 11.59 | 12.63 | 11.41 | 11.98 | 59.9 | +0.24 (+2.04%) | 283,577 |
| 4 Oct 2018 | USD | 11.25 | 12.19 | 11.25 | 11.74 | 58.7 | +0.68 (+6.15%) | 241,309 |
| 3 Oct 2018 | USD | 11.02 | 11.18 | 11 | 11.06 | 55.3 | -0.09 (-0.81%) | 25,572 |
| 2 Oct 2018 | USD | 11.17 | 11.26 | 11.04 | 11.15 | 55.75 | +0.01 (+0.09%) | 36,645 |
| 1 Oct 2018 | USD | 10.98 | 11.3 | 10.92 | 11.14 | 55.7 | -0.17 (-1.50%) | 47,061 |
