| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 19.39 | 19.64 | 19 | 19.14 | 95.7 | -0.69 (-3.48%) | 90,034 |
| 12 Apr 2018 | USD | 20.38 | 20.38 | 19.7 | 19.83 | 99.15 | -0.88 (-4.25%) | 31,891 |
| 11 Apr 2018 | USD | 21.09 | 21.09 | 20.47 | 20.71 | 103.55 | +0.18 (+0.88%) | 41,031 |
| 10 Apr 2018 | USD | 20.44 | 21.06 | 20.33 | 20.53 | 102.65 | -0.57 (-2.70%) | 48,353 |
| 9 Apr 2018 | USD | 20.68 | 21.19 | 20.42 | 21.1 | 105.5 | +0.05 (+0.24%) | 53,129 |
| 6 Apr 2018 | USD | 20.44 | 21.88 | 19.99 | 21.05 | 105.25 | +1.19 (+5.99%) | 116,513 |
| 5 Apr 2018 | USD | 20.3 | 20.52 | 19.77 | 19.86 | 99.3 | -0.72 (-3.50%) | 36,178 |
| 4 Apr 2018 | USD | 22.5 | 22.54 | 20.46 | 20.58 | 102.9 | -0.38 (-1.81%) | 98,646 |
| 3 Apr 2018 | USD | 21.32 | 21.92 | 20.92 | 20.96 | 104.8 | -0.94 (-4.29%) | 74,081 |
| 2 Apr 2018 | USD | 20.56 | 22.73 | 20.42 | 21.9 | 109.5 | +1.9 (+9.50%) | 211,420 |
| 30 Mar 2018 | USD | 20 | 20 | 20 | 20 | 100 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.99 | 21.13 | 19.9 | 20 | 100 | -1.52 (-7.06%) | 44,063 |
| 28 Mar 2018 | USD | 20.81 | 22.03 | 20.65 | 21.52 | 107.6 | +0.43 (+2.04%) | 144,434 |
| 27 Mar 2018 | USD | 19.59 | 21.38 | 19.59 | 21.09 | 105.45 | +1.59 (+8.15%) | 138,659 |
| 26 Mar 2018 | USD | 19.68 | 20.89 | 19.5 | 19.5 | 97.5 | -1.66 (-7.84%) | 154,900 |
| 23 Mar 2018 | USD | 19.66 | 21.18 | 19.17 | 21.16 | 105.8 | +1.185 (+5.93%) | 304,821 |
| 22 Mar 2018 | USD | 18.77 | 20.2 | 18.31 | 19.975 | 99.875 | +2.305 (+13.04%) | 497,872 |
| 21 Mar 2018 | USD | 17.72 | 17.86 | 16.73 | 17.67 | 88.35 | -0.23 (-1.28%) | 193,485 |
| 20 Mar 2018 | USD | 18.11 | 18.4 | 17.8 | 17.9 | 89.5 | -0.39 (-2.13%) | 45,893 |
| 19 Mar 2018 | USD | 17.08 | 19.07 | 17.08 | 18.29 | 91.45 | +1.57 (+9.39%) | 264,749 |
| 16 Mar 2018 | USD | 16.89 | 16.91 | 16.34 | 16.72 | 83.6 | -0.27 (-1.59%) | 77,398 |
| 15 Mar 2018 | USD | 17.31 | 17.68 | 16.91 | 16.99 | 84.95 | -0.59 (-3.36%) | 47,848 |
| 14 Mar 2018 | USD | 16.93 | 17.82 | 16.89 | 17.58 | 87.9 | +0.43 (+2.51%) | 172,187 |
| 13 Mar 2018 | USD | 16.55 | 17.42 | 16.4 | 17.15 | 85.75 | +0.31 (+1.84%) | 59,655 |
| 12 Mar 2018 | USD | 16.49 | 16.98 | 16.32 | 16.84 | 84.2 | +0.68 (+4.21%) | 53,444 |
| 9 Mar 2018 | USD | 17.27 | 17.27 | 16.16 | 16.16 | 80.8 | -1.42 (-8.08%) | 134,752 |
| 8 Mar 2018 | USD | 18 | 18.19 | 17.56 | 17.58 | 87.9 | -0.665 (-3.64%) | 71,226 |
| 7 Mar 2018 | USD | 19.19 | 19.29 | 18.17 | 18.245 | 91.225 | -0.205 (-1.11%) | 77,442 |
| 6 Mar 2018 | USD | 18.18 | 19.05 | 18.18 | 18.45 | 92.25 | +0.12 (+0.65%) | 187,769 |
| 5 Mar 2018 | USD | 19.51 | 19.55 | 18.2 | 18.33 | 91.65 | -0.84 (-4.38%) | 100,057 |
