| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 20.99 | 21.34 | 19.035 | 19.17 | 95.85 | -0.88 (-4.39%) | 185,853 |
| 1 Mar 2018 | USD | 18.69 | 20.83 | 18.515 | 20.05 | 100.25 | +1.31 (+6.99%) | 569,957 |
| 28 Feb 2018 | USD | 17.4 | 18.74 | 17.3406 | 18.74 | 93.7 | +0.85 (+4.75%) | 163,833 |
| 27 Feb 2018 | USD | 16.64 | 18.1 | 16.44 | 17.89 | 89.45 | +1.51 (+9.22%) | 152,270 |
| 26 Feb 2018 | USD | 16.66 | 16.86 | 16.34 | 16.38 | 81.9 | -0.7 (-4.10%) | 68,475 |
| 23 Feb 2018 | USD | 18.06 | 18.12 | 17.071 | 17.08 | 85.4 | -1.45 (-7.83%) | 91,439 |
| 22 Feb 2018 | USD | 18.24 | 18.87 | 18.06 | 18.53 | 92.65 | -0.27 (-1.44%) | 144,970 |
| 21 Feb 2018 | USD | 18.31 | 18.88 | 17.32 | 18.8 | 94 | +0.22 (+1.18%) | 192,566 |
| 20 Feb 2018 | USD | 18.36 | 19.02 | 18.08 | 18.58 | 92.9 | +0.81 (+4.56%) | 182,141 |
| 19 Feb 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 88.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.01 | 18.09 | 17.07 | 17.77 | 88.85 | +0.23 (+1.31%) | 225,601 |
| 15 Feb 2018 | USD | 17.28 | 18.18 | 17.28 | 17.54 | 87.7 | -0.4 (-2.23%) | 184,402 |
| 14 Feb 2018 | USD | 20.11 | 20.16 | 17.85 | 17.94 | 89.7 | -2.28 (-11.28%) | 212,001 |
| 13 Feb 2018 | USD | 20.77 | 20.93 | 20.04 | 20.22 | 101.1 | -0.01 (-0.05%) | 262,430 |
| 12 Feb 2018 | USD | 20.4 | 21.39 | 19.92 | 20.23 | 101.15 | -0.91 (-4.30%) | 284,362 |
| 9 Feb 2018 | USD | 21.4 | 23.85 | 20.57 | 21.14 | 105.7 | -2.21 (-9.46%) | 466,881 |
| 8 Feb 2018 | USD | 18.99 | 23.35 | 18.92 | 23.35 | 116.75 | +4.5 (+23.87%) | 1,374,246 |
| 7 Feb 2018 | USD | 18.88 | 19.1615 | 17.19 | 18.85 | 94.25 | +0.68 (+3.74%) | 1,092,158 |
| 6 Feb 2018 | USD | 22.52 | 23.28 | 18.03 | 18.17 | 90.85 | -0.45 (-2.42%) | 1,242,719 |
| 5 Feb 2018 | USD | 14.64 | 18.8 | 13.63 | 18.62 | 93.1 | +4.73 (+34.05%) | 953,863 |
| 2 Feb 2018 | USD | 12.67 | 14.15 | 12.67 | 13.89 | 69.45 | +1.63 (+13.30%) | 270,888 |
| 1 Feb 2018 | USD | 12.75 | 12.85 | 11.83 | 12.26 | 61.3 | -0.38 (-3.01%) | 94,509 |
| 31 Jan 2018 | USD | 12.65 | 13.03 | 12.49 | 12.64 | 63.2 | -0.27 (-2.09%) | 143,800 |
| 30 Jan 2018 | USD | 12.95 | 13.5 | 12.81 | 12.91 | 64.55 | +0.36 (+2.87%) | 254,393 |
| 29 Jan 2018 | USD | 11.96 | 12.56 | 11.17 | 12.55 | 62.75 | +0.86 (+7.36%) | 221,036 |
| 26 Jan 2018 | USD | 11.64 | 11.82 | 11.64 | 11.69 | 58.45 | -0.06 (-0.51%) | 54,556 |
| 25 Jan 2018 | USD | 11.5 | 11.95 | 11.5 | 11.75 | 58.75 | +0.19 (+1.64%) | 102,032 |
| 24 Jan 2018 | USD | 11.36 | 11.88 | 11.36 | 11.56 | 57.8 | +0.29 (+2.57%) | 365,210 |
| 23 Jan 2018 | USD | 11.21 | 11.4 | 11.13 | 11.27 | 56.35 | +0.16 (+1.44%) | 293,967 |
| 22 Jan 2018 | USD | 11.37 | 11.38 | 11.01 | 11.11 | 55.55 | -0.22 (-1.94%) | 174,345 |
