| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 11.3499 | 11.55 | 11.3 | 11.33 | 56.65 | -0.05 (-0.44%) | 149,136 |
| 18 Jan 2018 | USD | 11.53 | 11.75 | 11.21 | 11.38 | 56.9 | +0.04 (+0.35%) | 185,905 |
| 17 Jan 2018 | USD | 11.46 | 11.77 | 11.1 | 11.34 | 56.7 | -0.25 (-2.16%) | 215,593 |
| 16 Jan 2018 | USD | 11 | 11.69 | 11 | 11.59 | 57.95 | +0.67 (+6.14%) | 270,263 |
| 15 Jan 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 54.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.92 | 10.96 | 10.84 | 10.92 | 54.6 | 0.0 (0.0%) | 78,073 |
| 11 Jan 2018 | USD | 10.9 | 10.94 | 10.84 | 10.92 | 54.6 | -0.07 (-0.64%) | 35,182 |
| 10 Jan 2018 | USD | 11.22 | 11.36 | 10.927 | 10.99 | 54.95 | -0.1 (-0.90%) | 77,708 |
| 9 Jan 2018 | USD | 10.91 | 11.09 | 10.87 | 11.09 | 55.45 | +0.12 (+1.09%) | 51,801 |
| 8 Jan 2018 | USD | 11.0718 | 11.1177 | 10.89 | 10.97 | 54.85 | -0.14 (-1.26%) | 38,872 |
| 5 Jan 2018 | USD | 11.09 | 11.17 | 11.09 | 11.11 | 55.55 | 0.0 (0.0%) | 41,475 |
| 4 Jan 2018 | USD | 11.02 | 11.13 | 11 | 11.11 | 55.55 | -0.022 (-0.19%) | 22,198 |
| 3 Jan 2018 | USD | 11.22 | 11.22 | 11.1 | 11.1317 | 55.6585 | -0.248 (-2.18%) | 31,319 |
| 2 Jan 2018 | USD | 11.76 | 11.76 | 11.372 | 11.38 | 56.9 | -0.4 (-3.40%) | 25,389 |
| 1 Jan 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 58.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.54 | 11.82 | 11.54 | 11.78 | 58.9 | +0.19 (+1.64%) | 72,612 |
| 28 Dec 2017 | USD | 11.73 | 11.73 | 11.58 | 11.59 | 57.95 | -0.19 (-1.61%) | 57,135 |
| 27 Dec 2017 | USD | 11.69 | 11.8318 | 11.57 | 11.78 | 58.9 | +0.05 (+0.43%) | 62,185 |
| 26 Dec 2017 | USD | 11.83 | 11.83 | 11.61 | 11.73 | 58.65 | +0.01 (+0.09%) | 16,763 |
| 25 Dec 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 58.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.64 | 11.81 | 11.6 | 11.72 | 58.6 | +0.05 (+0.43%) | 7,809 |
| 21 Dec 2017 | USD | 11.68 | 11.81 | 11.641 | 11.67 | 58.35 | -0.06 (-0.51%) | 34,483 |
| 20 Dec 2017 | USD | 11.57 | 11.76 | 11.57 | 11.73 | 58.65 | -0.05 (-0.42%) | 51,572 |
| 19 Dec 2017 | USD | 11.69 | 11.91 | 11.69 | 11.78 | 58.9 | +0.06 (+0.51%) | 69,437 |
| 18 Dec 2017 | USD | 11.74 | 11.81 | 11.62 | 11.72 | 58.6 | -0.19 (-1.60%) | 86,364 |
| 15 Dec 2017 | USD | 12.19 | 12.19 | 11.82 | 11.91 | 59.55 | -0.4 (-3.25%) | 79,323 |
| 14 Dec 2017 | USD | 12.3 | 12.51 | 12.26 | 12.31 | 61.55 | -0.06 (-0.49%) | 45,622 |
| 13 Dec 2017 | USD | 12.34 | 12.42 | 12.27 | 12.37 | 61.85 | -0.04 (-0.32%) | 47,502 |
| 12 Dec 2017 | USD | 12.33 | 12.44 | 12.3 | 12.41 | 62.05 | +0.03 (+0.24%) | 86,099 |
| 11 Dec 2017 | USD | 12.77 | 12.77 | 12.38 | 12.38 | 61.9 | -0.44 (-3.43%) | 80,103 |
