| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 23.92 | 24.01 | 23.76 | 23.76 | 118.8 | -0.03 (-0.13%) | 61,979 |
| 11 May 2017 | USD | 24.16 | 24.66 | 23.77 | 23.79 | 118.95 | -0.04 (-0.17%) | 209,247 |
| 10 May 2017 | USD | 23.9 | 23.9 | 23.65 | 23.83 | 119.15 | +0.04 (+0.17%) | 73,822 |
| 9 May 2017 | USD | 23.46 | 23.93 | 23.43 | 23.79 | 118.95 | -0.03 (-0.13%) | 228,051 |
| 8 May 2017 | USD | 24.06 | 24.1 | 23.67 | 23.82 | 119.1 | -0.63 (-2.58%) | 102,047 |
| 5 May 2017 | USD | 24.27 | 24.55 | 24.15 | 24.45 | 122.25 | +0.14 (+0.58%) | 117,522 |
| 4 May 2017 | USD | 24.56 | 25.14 | 24.25 | 24.31 | 121.55 | -0.59 (-2.37%) | 176,619 |
| 3 May 2017 | USD | 24.73 | 25.02 | 24.55 | 24.9 | 124.5 | +0.47 (+1.92%) | 138,823 |
| 2 May 2017 | USD | 24.34 | 24.68 | 24.32 | 24.43 | 122.15 | +0.06 (+0.25%) | 106,753 |
| 1 May 2017 | USD | 25.11 | 25.13 | 24.19 | 24.37 | 121.85 | -1 (-3.94%) | 182,579 |
| 28 Apr 2017 | USD | 25.39 | 25.66 | 25.33 | 25.37 | 126.85 | +0.03 (+0.12%) | 194,264 |
| 27 Apr 2017 | USD | 25.34 | 25.66 | 25.29 | 25.34 | 126.7 | -0.26 (-1.02%) | 159,505 |
| 26 Apr 2017 | USD | 25.45 | 26 | 25.34 | 25.6 | 128 | +0.24 (+0.95%) | 267,500 |
| 25 Apr 2017 | USD | 25.58 | 25.69 | 25.3 | 25.36 | 126.8 | -0.65 (-2.50%) | 228,888 |
| 24 Apr 2017 | USD | 26.72 | 27.09 | 25.9 | 26.01 | 130.05 | -3.08 (-10.59%) | 394,601 |
| 21 Apr 2017 | USD | 29.2 | 29.71 | 29.06 | 29.09 | 145.45 | +0.08 (+0.28%) | 343,273 |
| 20 Apr 2017 | USD | 29.35 | 29.8 | 28.78 | 29.01 | 145.05 | -0.76 (-2.55%) | 442,950 |
| 19 Apr 2017 | USD | 28.63 | 29.95 | 28.45 | 29.77 | 148.85 | +0.67 (+2.30%) | 474,740 |
| 18 Apr 2017 | USD | 29.69 | 30.21 | 29.05 | 29.1 | 145.5 | -0.21 (-0.72%) | 432,287 |
| 17 Apr 2017 | USD | 30.35 | 30.35 | 29.31 | 29.31 | 146.55 | -1.54 (-4.99%) | 337,440 |
| 14 Apr 2017 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 154.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 30.38 | 31.07 | 29.78 | 30.85 | 154.25 | +0.61 (+2.02%) | 448,149 |
| 12 Apr 2017 | USD | 30.19 | 30.54 | 29.74 | 30.24 | 151.2 | +0.09 (+0.30%) | 299,854 |
| 11 Apr 2017 | USD | 29.55 | 30.44 | 29.36 | 30.15 | 150.75 | +1.32 (+4.58%) | 547,146 |
| 10 Apr 2017 | USD | 27.93 | 28.839 | 27.6 | 28.83 | 144.15 | +1.03 (+3.71%) | 305,198 |
| 7 Apr 2017 | USD | 27.25 | 27.88 | 27.01 | 27.8 | 139 | +0.94 (+3.50%) | 262,081 |
| 6 Apr 2017 | USD | 27.07 | 27.25 | 26.31 | 26.86 | 134.3 | -0.48 (-1.76%) | 244,941 |
| 5 Apr 2017 | USD | 26.19 | 27.43 | 25.9 | 27.34 | 136.7 | +0.88 (+3.33%) | 302,312 |
| 4 Apr 2017 | USD | 27.19 | 27.28 | 26.38 | 26.46 | 132.3 | -0.35 (-1.31%) | 96,769 |
| 3 Apr 2017 | USD | 26.7 | 27.77 | 26.57 | 26.81 | 134.05 | +0.14 (+0.52%) | 210,425 |
