| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 26.26 | 26.74 | 26.11 | 26.67 | 133.35 | +0.47 (+1.79%) | 80,129 |
| 30 Mar 2017 | USD | 26.16 | 26.48 | 26.01 | 26.2 | 131 | +0.09 (+0.34%) | 116,190 |
| 29 Mar 2017 | USD | 26.14 | 26.32 | 25.86 | 26.11 | 130.55 | -0.14 (-0.53%) | 107,950 |
| 28 Mar 2017 | USD | 27.47 | 27.47 | 26.19 | 26.25 | 131.25 | -1.48 (-5.34%) | 275,363 |
| 27 Mar 2017 | USD | 29.42 | 29.55 | 27.48 | 27.73 | 138.65 | -0.57 (-2.01%) | 395,499 |
| 24 Mar 2017 | USD | 28.35 | 29.54 | 27.79 | 28.3 | 141.5 | -0.56 (-1.94%) | 290,886 |
| 23 Mar 2017 | USD | 28.14 | 28.97 | 27.54 | 28.86 | 144.3 | +0.95 (+3.40%) | 264,152 |
| 22 Mar 2017 | USD | 28 | 28.4 | 27.5 | 27.91 | 139.55 | +0.16 (+0.58%) | 387,027 |
| 21 Mar 2017 | USD | 26.23 | 28 | 26.03 | 27.75 | 138.75 | +1.08 (+4.05%) | 663,915 |
| 20 Mar 2017 | USD | 26.7 | 26.76 | 26.39 | 26.67 | 133.35 | -0.05 (-0.19%) | 135,904 |
| 17 Mar 2017 | USD | 26.83 | 26.89 | 26.33 | 26.72 | 133.6 | -0.31 (-1.15%) | 242,727 |
| 16 Mar 2017 | USD | 27.43 | 27.5 | 27.01 | 27.03 | 135.15 | -2.85 (-2.07%) | 216,901 |
| 16 Mar 2017 |
|
|||||||
| 15 Mar 2017 | USD | 5.67 | 5.67 | 5.48 | 5.52 | 138 | -0.2 (-3.50%) | 378,790 |
| 14 Mar 2017 | USD | 5.66 | 5.77 | 5.62 | 5.72 | 143 | +0.085 (+1.51%) | 740,214 |
| 13 Mar 2017 | USD | 5.72 | 5.74 | 5.62 | 5.635 | 140.875 | -0.115 (-2%) | 278,859 |
| 10 Mar 2017 | USD | 5.77 | 5.85 | 5.74 | 5.75 | 143.75 | -0.08 (-1.37%) | 268,844 |
| 9 Mar 2017 | USD | 5.83 | 5.91 | 5.77 | 5.83 | 145.75 | -0.03 (-0.51%) | 607,165 |
| 8 Mar 2017 | USD | 5.76 | 5.87 | 5.71 | 5.86 | 146.5 | +0.04 (+0.69%) | 455,632 |
| 7 Mar 2017 | USD | 5.84 | 5.87 | 5.72 | 5.82 | 145.5 | 0.0 (0.0%) | 305,727 |
| 6 Mar 2017 | USD | 5.9 | 5.93 | 5.8 | 5.82 | 145.5 | -0.11 (-1.85%) | 282,977 |
| 3 Mar 2017 | USD | 6.02 | 6.03 | 5.91 | 5.93 | 148.25 | -0.18 (-2.95%) | 577,408 |
| 2 Mar 2017 | USD | 6.11 | 6.17 | 5.99 | 6.11 | 152.75 | +0.01 (+0.16%) | 680,521 |
| 1 Mar 2017 | USD | 5.96 | 6.1 | 5.93 | 6.1 | 152.5 | -0.13 (-2.09%) | 608,770 |
| 28 Feb 2017 | USD | 6.12 | 6.26 | 6.07 | 6.23 | 155.75 | +0.16 (+2.64%) | 459,550 |
| 27 Feb 2017 | USD | 6.09 | 6.14 | 5.95 | 6.07 | 151.75 | -0.04 (-0.65%) | 456,137 |
| 24 Feb 2017 | USD | 6.43 | 6.43 | 6.1 | 6.11 | 152.75 | -0.08 (-1.29%) | 793,008 |
| 23 Feb 2017 | USD | 6.05 | 6.28 | 6.03 | 6.19 | 154.75 | +0.16 (+2.65%) | 992,079 |
| 22 Feb 2017 | USD | 6.05 | 6.12 | 5.96 | 6.03 | 150.75 | +0.035 (+0.58%) | 522,520 |
| 21 Feb 2017 | USD | 5.86 | 6.02 | 5.84 | 5.995 | 149.875 | +0.055 (+0.93%) | 509,579 |
| 20 Feb 2017 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 148.5 | 0.0 (0.0%) | 0 |
