| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 9.42 | 9.52 | 9.4 | 9.41 | 235.25 | -0.05 (-0.53%) | 82,734 |
| 24 Nov 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 236.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 9.53 | 9.61 | 9.43 | 9.46 | 236.5 | 0.0 (0.0%) | 248,147 |
| 22 Nov 2016 | USD | 9.38 | 9.64 | 9.36 | 9.46 | 236.5 | +0.06 (+0.64%) | 319,379 |
| 21 Nov 2016 | USD | 9.71 | 9.72 | 9.3699 | 9.4 | 235 | -0.43 (-4.37%) | 224,965 |
| 18 Nov 2016 | USD | 9.88 | 9.99 | 9.78 | 9.83 | 245.75 | -0.04 (-0.41%) | 552,336 |
| 17 Nov 2016 | USD | 10.15 | 10.1999 | 9.87 | 9.87 | 246.75 | -0.32 (-3.14%) | 283,303 |
| 16 Nov 2016 | USD | 10.32 | 10.32 | 10.07 | 10.19 | 254.75 | +0.08 (+0.79%) | 510,244 |
| 15 Nov 2016 | USD | 10.46 | 10.5891 | 10.11 | 10.11 | 252.75 | -0.46 (-4.35%) | 506,444 |
| 14 Nov 2016 | USD | 10.7 | 10.95 | 10.52 | 10.57 | 264.25 | -0.05 (-0.47%) | 399,942 |
| 11 Nov 2016 | USD | 11.05 | 11.18 | 10.58 | 10.62 | 265.5 | -0.24 (-2.21%) | 307,497 |
| 10 Nov 2016 | USD | 10.3 | 11.24 | 10.2136 | 10.86 | 271.5 | +0.25 (+2.36%) | 445,553 |
| 9 Nov 2016 | USD | 11.47 | 11.49 | 10.45 | 10.61 | 265.25 | -0.26 (-2.39%) | 692,216 |
| 8 Nov 2016 | USD | 11.28 | 11.4 | 10.8199 | 10.87 | 271.75 | -0.35 (-3.12%) | 169,249 |
| 7 Nov 2016 | USD | 11.72 | 11.82 | 11.19 | 11.22 | 280.5 | -1.61 (-12.55%) | 460,255 |
| 4 Nov 2016 | USD | 12.67 | 12.9099 | 12.35 | 12.83 | 320.75 | +0.03 (+0.23%) | 592,150 |
| 3 Nov 2016 | USD | 12.16 | 12.96 | 12.11 | 12.8 | 320 | +0.66 (+5.44%) | 531,454 |
| 2 Nov 2016 | USD | 11.94 | 12.26 | 11.8777 | 12.14 | 303.5 | +0.26 (+2.19%) | 741,863 |
| 1 Nov 2016 | USD | 11.57 | 12.42 | 11.56 | 11.88 | 297 | +0.33 (+2.86%) | 732,294 |
| 31 Oct 2016 | USD | 11.22 | 11.61 | 11.21 | 11.55 | 288.75 | +0.25 (+2.21%) | 279,171 |
| 28 Oct 2016 | USD | 10.88 | 11.48 | 10.75 | 11.3 | 282.5 | +0.46 (+4.24%) | 904,202 |
| 27 Oct 2016 | USD | 10.485 | 10.87 | 10.47 | 10.84 | 271 | +0.19 (+1.78%) | 467,845 |
| 26 Oct 2016 | USD | 10.61 | 10.7 | 10.42 | 10.65 | 266.25 | +0.25 (+2.40%) | 492,256 |
| 25 Oct 2016 | USD | 10.28 | 10.51 | 10.28 | 10.4 | 260 | +0.12 (+1.17%) | 407,875 |
| 24 Oct 2016 | USD | 10.43 | 10.43 | 10.25 | 10.28 | 257 | -0.4 (-3.75%) | 388,749 |
| 21 Oct 2016 | USD | 10.96 | 11.01 | 10.6569 | 10.68 | 267 | -0.25 (-2.29%) | 565,133 |
| 20 Oct 2016 | USD | 11.06 | 11.18 | 10.8689 | 10.93 | 273.25 | -0.12 (-1.09%) | 629,296 |
| 19 Oct 2016 | USD | 11.08 | 11.21 | 10.96 | 11.05 | 276.25 | -0.25 (-2.21%) | 915,808 |
| 18 Oct 2016 | USD | 11.46 | 11.55 | 11.29 | 11.3 | 282.5 | -0.48 (-4.07%) | 570,658 |
| 17 Oct 2016 | USD | 11.8 | 11.94 | 11.71 | 11.78 | 294.5 | -0.06 (-0.51%) | 285,503 |
