| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 11.62 | 11.91 | 11.55 | 11.84 | 296 | -0.11 (-0.92%) | 444,448 |
| 13 Oct 2016 | USD | 12.06 | 12.37 | 11.81 | 11.95 | 298.75 | +0.33 (+2.84%) | 954,074 |
| 12 Oct 2016 | USD | 11.55 | 11.737 | 11.3489 | 11.62 | 290.5 | +0.02 (+0.17%) | 527,470 |
| 11 Oct 2016 | USD | 11.07 | 11.76 | 11.07 | 11.6 | 290 | +0.61 (+5.55%) | 710,447 |
| 10 Oct 2016 | USD | 11.11 | 11.11 | 10.91 | 10.99 | 274.75 | -0.25 (-2.22%) | 455,642 |
| 7 Oct 2016 | USD | 11.15 | 11.46 | 11.12 | 11.24 | 281 | +0.02 (+0.18%) | 498,853 |
| 6 Oct 2016 | USD | 11.36 | 11.42 | 11.18 | 11.22 | 280.5 | -0.11 (-0.97%) | 371,288 |
| 5 Oct 2016 | USD | 11.29 | 11.36 | 11.23 | 11.33 | 283.25 | -0.09 (-0.79%) | 199,567 |
| 4 Oct 2016 | USD | 11.35 | 11.7 | 11.2 | 11.42 | 285.5 | -0.02 (-0.17%) | 526,099 |
| 3 Oct 2016 | USD | 11.63 | 11.71 | 11.41 | 11.44 | 286 | -0.05 (-0.44%) | 337,005 |
| 30 Sep 2016 | USD | 11.58 | 11.78 | 11.36 | 11.49 | 287.25 | -0.49 (-4.09%) | 886,137 |
| 29 Sep 2016 | USD | 11.32 | 12.38 | 11.16 | 11.98 | 299.5 | +0.7 (+6.21%) | 2,207,881 |
| 28 Sep 2016 | USD | 11.33 | 11.72 | 11.25 | 11.28 | 282 | -0.11 (-0.97%) | 873,519 |
| 27 Sep 2016 | USD | 12.04 | 12.12 | 11.32 | 11.39 | 284.75 | -0.65 (-5.40%) | 301,582 |
| 26 Sep 2016 | USD | 11.85 | 12.15 | 11.78 | 12.04 | 301 | +0.62 (+5.43%) | 1,148,755 |
| 23 Sep 2016 | USD | 11.4 | 11.48 | 11.28 | 11.42 | 285.5 | +0.07 (+0.62%) | 795,431 |
| 22 Sep 2016 | USD | 11.41 | 11.54 | 11.28 | 11.35 | 283.75 | -0.36 (-3.07%) | 848,091 |
| 21 Sep 2016 | USD | 12.53 | 12.68 | 11.66 | 11.71 | 292.75 | -1 (-7.87%) | 736,517 |
| 20 Sep 2016 | USD | 12.5 | 12.9 | 12.5 | 12.71 | 317.75 | -0.07 (-0.55%) | 352,522 |
| 19 Sep 2016 | USD | 12.69 | 13.05 | 12.44 | 12.78 | 319.5 | -0.36 (-2.74%) | 347,665 |
| 16 Sep 2016 | USD | 13.6 | 13.83 | 13.05 | 13.14 | 328.5 | -0.15 (-1.13%) | 1,153,260 |
| 15 Sep 2016 | USD | 13.82 | 14.04 | 13.17 | 13.29 | 332.25 | -0.55 (-3.97%) | 274,027 |
| 14 Sep 2016 | USD | 13.73 | 14.0132 | 13.14 | 13.84 | 346 | -0.05 (-0.36%) | 366,321 |
| 13 Sep 2016 | USD | 12.76 | 14.34 | 12.73 | 13.89 | 347.25 | +1.61 (+13.11%) | 839,208 |
| 12 Sep 2016 | USD | 13.29 | 13.42 | 12.15 | 12.28 | 307 | -0.88 (-6.69%) | 715,627 |
| 9 Sep 2016 | USD | 11.78 | 13.16 | 11.72 | 13.16 | 329 | +1.85 (+16.36%) | 796,477 |
| 8 Sep 2016 | USD | 11.28 | 11.4599 | 11.27 | 11.31 | 282.75 | +0.04 (+0.35%) | 161,239 |
| 7 Sep 2016 | USD | 11.45 | 11.46 | 11.25 | 11.27 | 281.75 | -0.17 (-1.49%) | 138,563 |
| 6 Sep 2016 | USD | 11.65 | 11.75 | 11.39 | 11.44 | 286 | -0.32 (-2.72%) | 431,586 |
| 5 Sep 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 294 | 0.0 (0.0%) | 0 |
