| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | USD | 15.36 | 15.46 | 14.95 | 15.09 | 377.25 | -0.43 (-2.77%) | 155,933 |
| 21 Jul 2016 | USD | 15.11 | 15.66 | 15 | 15.52 | 388 | +0.5 (+3.33%) | 162,134 |
| 20 Jul 2016 | USD | 15.18 | 15.32 | 14.9302 | 15.02 | 375.5 | -0.43 (-2.78%) | 362,808 |
| 19 Jul 2016 | USD | 15.51 | 15.72 | 15.3 | 15.45 | 386.25 | +0.02 (+0.13%) | 147,284 |
| 18 Jul 2016 | USD | 15.84 | 15.9 | 15.35 | 15.43 | 385.75 | -0.34 (-2.16%) | 166,925 |
| 15 Jul 2016 | USD | 15.74 | 16.26 | 15.65 | 15.77 | 394.25 | -0.06 (-0.38%) | 143,423 |
| 14 Jul 2016 | USD | 15.71 | 15.93 | 15.6 | 15.83 | 395.75 | -0.06 (-0.38%) | 176,073 |
| 13 Jul 2016 | USD | 15.96 | 16.25 | 15.84 | 15.89 | 397.25 | -0.22 (-1.37%) | 192,205 |
| 12 Jul 2016 | USD | 16.1 | 16.49 | 16.07 | 16.11 | 402.75 | -0.39 (-2.36%) | 167,537 |
| 11 Jul 2016 | USD | 16.24 | 16.53 | 16.11 | 16.5 | 412.5 | +0.02 (+0.12%) | 136,815 |
| 8 Jul 2016 | USD | 17.01 | 17.1 | 16.38 | 16.48 | 412 | -1.16 (-6.58%) | 237,604 |
| 7 Jul 2016 | USD | 17.65 | 18.34 | 17.4 | 17.64 | 441 | -0.34 (-1.89%) | 216,839 |
| 6 Jul 2016 | USD | 18.72 | 18.98 | 17.94 | 17.98 | 449.5 | -0.42 (-2.28%) | 246,659 |
| 5 Jul 2016 | USD | 18.42 | 19.1 | 18.34 | 18.4 | 460 | +0.32 (+1.77%) | 231,019 |
| 4 Jul 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 452 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 18.52 | 18.58 | 17.99 | 18.08 | 452 | -0.55 (-2.95%) | 384,016 |
| 30 Jun 2016 | USD | 19.01 | 19.24 | 18.54 | 18.63 | 465.75 | -0.61 (-3.17%) | 462,356 |
| 29 Jun 2016 | USD | 19.71 | 19.72 | 19.01 | 19.24 | 481 | -1.11 (-5.45%) | 390,172 |
| 28 Jun 2016 | USD | 21.79 | 21.84 | 20.3089 | 20.35 | 508.75 | -2.41 (-10.59%) | 657,237 |
| 27 Jun 2016 | USD | 22.85 | 24.16 | 22.64 | 22.76 | 569 | 0.0 (0.0%) | 859,377 |
| 24 Jun 2016 | USD | 22.08 | 23.3 | 20.28 | 22.76 | 569 | +4.37 (+23.76%) | 753,215 |
| 23 Jun 2016 | USD | 19.29 | 19.51 | 18.29 | 18.39 | 459.75 | -1.965 (-9.65%) | 604,462 |
| 22 Jun 2016 | USD | 19.67 | 20.58 | 19.21 | 20.355 | 508.875 | +0.655 (+3.32%) | 159,898 |
| 21 Jun 2016 | USD | 19.22 | 20.03 | 19.19 | 19.7 | 492.5 | +0.16 (+0.82%) | 207,094 |
| 20 Jun 2016 | USD | 19.66 | 19.67 | 19 | 19.54 | 488.5 | -1.49 (-7.09%) | 356,331 |
| 17 Jun 2016 | USD | 21.05 | 21.43 | 20.681 | 21.03 | 525.75 | -0.04 (-0.19%) | 336,012 |
| 16 Jun 2016 | USD | 22.6 | 23.37 | 20.83 | 21.07 | 526.75 | -0.54 (-2.50%) | 680,604 |
| 15 Jun 2016 | USD | 21.64 | 21.85 | 20.7 | 21.61 | 540.25 | -0.28 (-1.28%) | 537,261 |
| 14 Jun 2016 | USD | 22.78 | 23.07 | 21.53 | 21.89 | 547.25 | -0.48 (-2.15%) | 1,154,128 |
| 13 Jun 2016 | USD | 20.33 | 22.3899 | 19.83 | 22.37 | 559.25 | +2.94 (+15.13%) | 669,085 |
