| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 18.66 | 19.54 | 18.56 | 19.43 | 485.75 | +1.62 (+9.10%) | 270,988 |
| 9 Jun 2016 | USD | 17.85 | 18.05 | 17.68 | 17.81 | 445.25 | +0.32 (+1.83%) | 126,200 |
| 8 Jun 2016 | USD | 17.39 | 17.69 | 17.27 | 17.49 | 437.25 | +0.08 (+0.46%) | 126,826 |
| 7 Jun 2016 | USD | 17.22 | 17.42 | 17.04 | 17.41 | 435.25 | +0.02 (+0.12%) | 106,607 |
| 6 Jun 2016 | USD | 17.51 | 17.79 | 17.32 | 17.39 | 434.75 | -0.2 (-1.14%) | 122,960 |
| 3 Jun 2016 | USD | 18.03 | 18.51 | 17.4906 | 17.59 | 439.75 | -0.08 (-0.45%) | 184,419 |
| 2 Jun 2016 | USD | 18.37 | 18.59 | 17.67 | 17.67 | 441.75 | -0.52 (-2.86%) | 170,049 |
| 1 Jun 2016 | USD | 18.64 | 18.83 | 18.08 | 18.19 | 454.75 | -0.17 (-0.93%) | 226,693 |
| 31 May 2016 | USD | 18.08 | 18.86 | 18.04 | 18.36 | 459 | -0.01 (-0.05%) | 276,858 |
| 30 May 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 459.25 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 18.72 | 18.78 | 18.35 | 18.37 | 459.25 | -0.51 (-2.70%) | 117,251 |
| 26 May 2016 | USD | 18.98 | 19.09 | 18.8 | 18.88 | 472 | -0.22 (-1.15%) | 137,874 |
| 25 May 2016 | USD | 19.12 | 19.29 | 18.71 | 19.1 | 477.5 | -0.35 (-1.80%) | 235,537 |
| 24 May 2016 | USD | 19.99 | 20.03 | 19.22 | 19.45 | 486.25 | -0.82 (-4.05%) | 151,449 |
| 23 May 2016 | USD | 20.36 | 20.52 | 20.04 | 20.27 | 506.75 | -0.12 (-0.59%) | 111,626 |
| 20 May 2016 | USD | 20.7 | 20.73 | 20.35 | 20.39 | 509.75 | -0.79 (-3.73%) | 174,583 |
| 19 May 2016 | USD | 21.44 | 22.24 | 21.1 | 21.18 | 529.5 | +0.1 (+0.47%) | 614,129 |
| 18 May 2016 | USD | 21.19 | 21.5 | 20.38 | 21.08 | 527 | -0.05 (-0.24%) | 428,967 |
| 17 May 2016 | USD | 20.38 | 21.43 | 20.34 | 21.13 | 528.25 | +0.9 (+4.45%) | 276,526 |
| 16 May 2016 | USD | 21.03 | 21.05 | 19.98 | 20.23 | 505.75 | -0.98 (-4.62%) | 210,466 |
| 13 May 2016 | USD | 20.46 | 21.38 | 20.08 | 21.21 | 530.25 | +0.75 (+3.67%) | 354,833 |
| 12 May 2016 | USD | 20.51 | 21.34 | 20.16 | 20.46 | 511.5 | -0.3 (-1.45%) | 260,335 |
| 11 May 2016 | USD | 20.08 | 20.91 | 19.81 | 20.76 | 519 | +0.74 (+3.70%) | 255,294 |
| 10 May 2016 | USD | 20.54 | 20.56 | 20 | 20.02 | 500.5 | -1.04 (-4.94%) | 187,889 |
| 9 May 2016 | USD | 21.36 | 21.4 | 20.63 | 21.06 | 526.5 | -0.48 (-2.23%) | 270,507 |
| 6 May 2016 | USD | 22.69 | 22.69 | 21.5 | 21.54 | 538.5 | -1.02 (-4.52%) | 240,753 |
| 5 May 2016 | USD | 22.19 | 22.91 | 22.08 | 22.56 | 564 | -0.07 (-0.31%) | 112,295 |
| 4 May 2016 | USD | 22.88 | 23.07 | 22.46 | 22.63 | 565.75 | +0.31 (+1.39%) | 192,406 |
| 3 May 2016 | USD | 21.97 | 22.77 | 21.924 | 22.32 | 558 | +0.95 (+4.45%) | 224,904 |
| 2 May 2016 | USD | 22.26 | 22.49 | 21.12 | 21.37 | 534.25 | -1.36 (-5.98%) | 186,802 |
