| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 22.26 | 23.71 | 22.03 | 22.73 | 568.25 | +0.73 (+3.32%) | 483,543 |
| 28 Apr 2016 | USD | 21.2 | 22.15 | 20.43 | 22 | 550 | +1.25 (+6.02%) | 388,198 |
| 27 Apr 2016 | USD | 21.73 | 21.84 | 20.59 | 20.75 | 518.75 | -0.65 (-3.04%) | 255,191 |
| 26 Apr 2016 | USD | 21.63 | 21.73 | 21.27 | 21.4 | 535 | -0.47 (-2.15%) | 216,742 |
| 25 Apr 2016 | USD | 21.93 | 22.37 | 21.81 | 21.87 | 546.75 | +0.26 (+1.20%) | 347,554 |
| 22 Apr 2016 | USD | 22.29 | 22.48 | 21.55 | 21.61 | 540.25 | -0.57 (-2.57%) | 235,487 |
| 21 Apr 2016 | USD | 22.02 | 22.52 | 21.88 | 22.18 | 554.5 | +0.42 (+1.93%) | 187,296 |
| 20 Apr 2016 | USD | 21.37 | 21.87 | 21.18 | 21.76 | 544 | +0.08 (+0.37%) | 190,860 |
| 19 Apr 2016 | USD | 21.36 | 22.12 | 21.05 | 21.68 | 542 | +0.26 (+1.21%) | 278,856 |
| 18 Apr 2016 | USD | 23.16 | 23.17 | 21.38 | 21.42 | 535.5 | -1.46 (-6.38%) | 266,744 |
| 15 Apr 2016 | USD | 23.11 | 23.34 | 22.85 | 22.88 | 572 | -0.28 (-1.21%) | 238,397 |
| 14 Apr 2016 | USD | 23.21 | 23.57 | 22.9 | 23.16 | 579 | -0.07 (-0.30%) | 128,302 |
| 13 Apr 2016 | USD | 23.92 | 24 | 23.23 | 23.23 | 580.75 | -1.27 (-5.18%) | 205,080 |
| 12 Apr 2016 | USD | 25.37 | 25.92 | 24.25 | 24.5 | 612.5 | -0.84 (-3.31%) | 248,975 |
| 11 Apr 2016 | USD | 24.54 | 25.36 | 24.25 | 25.34 | 633.5 | +0.37 (+1.48%) | 413,207 |
| 8 Apr 2016 | USD | 24.69 | 25.46 | 24.31 | 24.97 | 624.25 | -0.65 (-2.54%) | 238,133 |
| 7 Apr 2016 | USD | 24.15 | 26.15 | 23.87 | 25.62 | 640.5 | +2.14 (+9.11%) | 294,641 |
| 6 Apr 2016 | USD | 25.04 | 25.08 | 23.43 | 23.48 | 587 | -1.61 (-6.42%) | 181,689 |
| 5 Apr 2016 | USD | 24.66 | 25.23 | 24.33 | 25.09 | 627.25 | +1.38 (+5.82%) | 208,723 |
| 4 Apr 2016 | USD | 23.07 | 23.78 | 22.99 | 23.71 | 592.75 | +0.58 (+2.51%) | 183,657 |
| 1 Apr 2016 | USD | 24.58 | 24.75 | 23.06 | 23.13 | 578.25 | -0.69 (-2.90%) | 152,560 |
| 31 Mar 2016 | USD | 23.9 | 24.16 | 23.37 | 23.82 | 595.5 | +0.13 (+0.55%) | 256,482 |
| 30 Mar 2016 | USD | 23.81 | 24.2173 | 23.29 | 23.69 | 592.25 | -0.57 (-2.35%) | 200,880 |
| 29 Mar 2016 | USD | 25.83 | 26 | 24.22 | 24.26 | 606.5 | -1.48 (-5.75%) | 231,516 |
| 28 Mar 2016 | USD | 25.86 | 26.23 | 25.37 | 25.74 | 643.5 | -0.38 (-1.45%) | 100,049 |
| 25 Mar 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 653 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 27.16 | 27.38 | 26.0901 | 26.12 | 653 | -0.11 (-0.42%) | 196,788 |
| 23 Mar 2016 | USD | 25.32 | 26.31 | 25.32 | 26.23 | 655.75 | +1.17 (+4.67%) | 206,746 |
| 22 Mar 2016 | USD | 25.75 | 25.8 | 24.89 | 25.06 | 626.5 | -0.38 (-1.49%) | 190,706 |
| 21 Mar 2016 | USD | 26.15 | 26.21 | 25.36 | 25.44 | 636 | -0.7 (-2.68%) | 97,561 |
