| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 26 | 26.63 | 25.7 | 26.14 | 653.5 | -0.18 (-0.68%) | 198,058 |
| 17 Mar 2016 | USD | 27.15 | 27.32 | 26.02 | 26.32 | 658 | -0.82 (-3.02%) | 244,580 |
| 16 Mar 2016 | USD | 28.58 | 28.58 | 26.9101 | 27.14 | 678.5 | -1.02 (-3.62%) | 209,008 |
| 15 Mar 2016 | USD | 28.64 | 28.75 | 28.15 | 28.16 | 704 | +0.37 (+1.33%) | 149,068 |
| 14 Mar 2016 | USD | 28.46 | 28.63 | 27.63 | 27.79 | 694.75 | -0.45 (-1.59%) | 133,694 |
| 11 Mar 2016 | USD | 29.04 | 29.17 | 28.23 | 28.24 | 706 | -1.49 (-5.01%) | 218,023 |
| 10 Mar 2016 | USD | 29.81 | 31.13 | 28.86 | 29.73 | 743.25 | -0.55 (-1.82%) | 414,084 |
| 9 Mar 2016 | USD | 30.37 | 30.97 | 30.23 | 30.28 | 757 | -0.37 (-1.21%) | 149,964 |
| 8 Mar 2016 | USD | 30.17 | 30.78 | 29.79 | 30.65 | 766.25 | +1.07 (+3.62%) | 177,081 |
| 7 Mar 2016 | USD | 30.1 | 30.19 | 28.93 | 29.58 | 739.5 | +0.08 (+0.27%) | 156,939 |
| 4 Mar 2016 | USD | 28.65 | 29.77 | 28.55 | 29.5 | 737.5 | +0.37 (+1.27%) | 222,117 |
| 3 Mar 2016 | USD | 30.31 | 30.525 | 28.9 | 29.13 | 728.25 | -1 (-3.32%) | 214,834 |
| 2 Mar 2016 | USD | 30.82 | 31.2499 | 30.13 | 30.13 | 753.25 | -0.57 (-1.86%) | 219,818 |
| 1 Mar 2016 | USD | 32.85 | 33.14 | 30.7 | 30.7 | 767.5 | -2.91 (-8.66%) | 231,845 |
| 29 Feb 2016 | USD | 33.1 | 33.64 | 32.14 | 33.61 | 840.25 | +0.52 (+1.57%) | 233,033 |
| 26 Feb 2016 | USD | 32.12 | 33.39 | 31.99 | 33.09 | 827.25 | +0.49 (+1.50%) | 170,787 |
| 25 Feb 2016 | USD | 33.55 | 34.15 | 32.6 | 32.6 | 815 | -1.18 (-3.49%) | 160,218 |
| 24 Feb 2016 | USD | 35.43 | 36.02 | 33.69 | 33.78 | 844.5 | -0.25 (-0.73%) | 181,815 |
| 23 Feb 2016 | USD | 32.87 | 34.15 | 32.59 | 34.03 | 850.75 | +1.66 (+5.13%) | 214,455 |
| 22 Feb 2016 | USD | 33.4 | 33.44 | 32.37 | 32.37 | 809.25 | -1.99 (-5.79%) | 153,025 |
| 19 Feb 2016 | USD | 35.9 | 36.2 | 34.32 | 34.36 | 859 | -0.89 (-2.52%) | 215,029 |
| 18 Feb 2016 | USD | 35.15 | 35.82 | 34.75 | 35.25 | 881.25 | -0.11 (-0.31%) | 198,982 |
| 17 Feb 2016 | USD | 35.91 | 36.26 | 35.18 | 35.36 | 884 | -1.43 (-3.89%) | 153,919 |
| 16 Feb 2016 | USD | 37.26 | 37.88 | 36.71 | 36.79 | 919.75 | -1.79 (-4.64%) | 151,354 |
| 15 Feb 2016 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 964.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 39.14 | 39.98 | 38.5 | 38.58 | 964.5 | -1.77 (-4.39%) | 204,175 |
| 11 Feb 2016 | USD | 40.52 | 41.69 | 39.4 | 40.35 | 1,008.75 | +2.32 (+6.10%) | 489,191 |
| 10 Feb 2016 | USD | 36.93 | 38.03 | 36.3 | 38.03 | 950.75 | +0.34 (+0.90%) | 184,198 |
| 9 Feb 2016 | USD | 38.85 | 39 | 36.93 | 37.69 | 942.25 | +0.34 (+0.91%) | 323,555 |
| 8 Feb 2016 | USD | 37.03 | 38.83 | 36.66 | 37.35 | 933.75 | +1.75 (+4.92%) | 296,403 |
