| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 34.23 | 36.19 | 34.23 | 35.6 | 890 | +1.28 (+3.73%) | 246,452 |
| 4 Feb 2016 | USD | 34.38 | 34.74 | 33.46 | 34.32 | 858 | +0.35 (+1.03%) | 304,792 |
| 3 Feb 2016 | USD | 33.79 | 36.3 | 33.76 | 33.97 | 849.25 | -0.36 (-1.05%) | 378,185 |
| 2 Feb 2016 | USD | 33.27 | 34.61 | 33.21 | 34.33 | 858.25 | +2.15 (+6.68%) | 135,319 |
| 1 Feb 2016 | USD | 32.81 | 33.3 | 31.84 | 32.18 | 804.5 | -0.38 (-1.17%) | 194,084 |
| 29 Jan 2016 | USD | 33.8 | 33.86 | 32.48 | 32.56 | 814 | -1.42 (-4.18%) | 268,963 |
| 28 Jan 2016 | USD | 34.04 | 35.46 | 33.79 | 33.98 | 849.5 | -1.17 (-3.33%) | 317,152 |
| 27 Jan 2016 | USD | 34.21 | 35.62 | 33.08 | 35.15 | 878.75 | +1.38 (+4.09%) | 437,149 |
| 26 Jan 2016 | USD | 34.99 | 35.43 | 33.75 | 33.77 | 844.25 | -1.67 (-4.71%) | 300,519 |
| 25 Jan 2016 | USD | 34.19 | 35.58 | 33.7 | 35.44 | 886 | +1.65 (+4.88%) | 392,060 |
| 22 Jan 2016 | USD | 35.1 | 35.49 | 33.75 | 33.79 | 844.75 | -3.03 (-8.23%) | 375,243 |
| 21 Jan 2016 | USD | 36.62 | 38.45 | 35.62 | 36.82 | 920.5 | -0.21 (-0.57%) | 598,504 |
| 20 Jan 2016 | USD | 37.31 | 40.16 | 36.22 | 37.03 | 925.75 | +0.99 (+2.75%) | 595,882 |
| 19 Jan 2016 | USD | 34.64 | 37.78 | 34.64 | 36.04 | 901 | -0.04 (-0.11%) | 572,516 |
| 18 Jan 2016 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 902 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 36.37 | 37.37 | 35.12 | 36.08 | 902 | +3.23 (+9.83%) | 652,616 |
| 14 Jan 2016 | USD | 33.74 | 35.35 | 31.97 | 32.85 | 821.25 | -1.19 (-3.50%) | 742,328 |
| 13 Jan 2016 | USD | 30.39 | 34.63 | 30.29 | 34.04 | 851 | +3.09 (+9.98%) | 644,395 |
| 12 Jan 2016 | USD | 31.12 | 33.05 | 30.87 | 30.95 | 773.75 | -1.58 (-4.86%) | 484,380 |
| 11 Jan 2016 | USD | 33.19 | 36.12 | 32.25 | 32.53 | 813.25 | -1.03 (-3.07%) | 803,607 |
| 8 Jan 2016 | USD | 30.74 | 34.02 | 30.41 | 33.56 | 839 | +1.68 (+5.27%) | 816,913 |
| 7 Jan 2016 | USD | 30.78 | 32.38 | 29.98 | 31.88 | 797 | +3.09 (+10.73%) | 959,878 |
| 6 Jan 2016 | USD | 29.79 | 29.82 | 28.74 | 28.79 | 719.75 | +0.86 (+3.08%) | 445,687 |
| 5 Jan 2016 | USD | 28.24 | 29.1 | 27.71 | 27.93 | 698.25 | -0.95 (-3.29%) | 440,187 |
| 4 Jan 2016 | USD | 29.27 | 30.22 | 28.75 | 28.88 | 722 | +1.755 (+6.47%) | 741,403 |
| 1 Jan 2016 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 678.125 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26.83 | 27.16 | 26.41 | 27.125 | 678.125 | +0.615 (+2.32%) | 368,034 |
| 30 Dec 2015 | USD | 26.04 | 26.6 | 26.026 | 26.51 | 662.75 | +0.76 (+2.95%) | 216,173 |
| 29 Dec 2015 | USD | 25.82 | 26.01 | 25.59 | 25.75 | 643.75 | -0.44 (-1.68%) | 179,983 |
| 28 Dec 2015 | USD | 27.01 | 27.49 | 26.18 | 26.19 | 654.75 | -0.29 (-1.10%) | 295,635 |
