| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 662 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.22 | 26.55 | 26.16 | 26.48 | 662 | +0.46 (+1.77%) | 74,496 |
| 23 Dec 2015 | USD | 26.06 | 26.62 | 25.83 | 26.02 | 650.5 | -0.64 (-2.40%) | 252,256 |
| 22 Dec 2015 | USD | 27.19 | 27.51 | 26.38 | 26.66 | 666.5 | -1.39 (-4.96%) | 332,881 |
| 21 Dec 2015 | USD | 28.31 | 29.42 | 28.03 | 28.05 | 701.25 | -1.41 (-4.79%) | 390,522 |
| 18 Dec 2015 | USD | 28.11 | 29.68 | 27.89 | 29.46 | 736.5 | +2.22 (+8.15%) | 652,594 |
| 17 Dec 2015 | USD | 25.97 | 27.54 | 25.96 | 27.24 | 681 | +1.08 (+4.13%) | 433,271 |
| 16 Dec 2015 | USD | 27.06 | 27.7 | 25.69 | 26.16 | 654 | -1.87 (-6.67%) | 661,563 |
| 15 Dec 2015 | USD | 28.21 | 29.17 | 27.63 | 28.03 | 700.75 | -1.23 (-4.20%) | 747,375 |
| 14 Dec 2015 | USD | 31.27 | 32.84 | 29 | 29.26 | 731.5 | -2.22 (-7.05%) | 568,014 |
| 11 Dec 2015 | USD | 28.85 | 32.08 | 28.55 | 31.48 | 787 | +4.09 (+14.93%) | 678,831 |
| 10 Dec 2015 | USD | 27.26 | 27.68 | 26.45 | 27.39 | 684.75 | +0.36 (+1.33%) | 296,974 |
| 9 Dec 2015 | USD | 26.34 | 27.81 | 25.36 | 27.03 | 675.75 | +1.06 (+4.08%) | 623,543 |
| 8 Dec 2015 | USD | 26.24 | 26.575 | 25.42 | 25.97 | 649.25 | +0.77 (+3.06%) | 253,961 |
| 7 Dec 2015 | USD | 24.73 | 26.03 | 24.73 | 25.2 | 630 | +0.6 (+2.44%) | 245,627 |
| 4 Dec 2015 | USD | 26.29 | 26.47 | 24.59 | 24.6 | 615 | -2.48 (-9.16%) | 335,896 |
| 3 Dec 2015 | USD | 24.8 | 27.63 | 24.7 | 27.08 | 677 | +1.84 (+7.29%) | 399,846 |
| 2 Dec 2015 | USD | 24.36 | 25.43 | 23.96 | 25.24 | 631 | +0.92 (+3.78%) | 191,358 |
| 1 Dec 2015 | USD | 25.08 | 25.3 | 24.29 | 24.32 | 608 | -1.08 (-4.25%) | 148,467 |
| 30 Nov 2015 | USD | 25.35 | 25.68 | 25.23 | 25.4 | 635 | -0.13 (-0.51%) | 158,021 |
| 27 Nov 2015 | USD | 25.28 | 25.57 | 25.27 | 25.53 | 638.25 | +0.23 (+0.91%) | 48,625 |
| 26 Nov 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 632.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.64 | 25.84 | 25.19 | 25.3 | 632.5 | -0.41 (-1.59%) | 119,702 |
| 24 Nov 2015 | USD | 26.29 | 26.56 | 25.42 | 25.71 | 642.75 | +0.18 (+0.71%) | 227,481 |
| 23 Nov 2015 | USD | 26.12 | 26.37 | 25.42 | 25.53 | 638.25 | -0.75 (-2.85%) | 227,738 |
| 20 Nov 2015 | USD | 26.32 | 26.4911 | 25.97 | 26.28 | 657 | -0.92 (-3.38%) | 215,252 |
| 19 Nov 2015 | USD | 26.59 | 27.49 | 26.44 | 27.2 | 680 | +0.96 (+3.66%) | 249,208 |
| 18 Nov 2015 | USD | 27.6 | 27.63 | 26.21 | 26.24 | 656 | -1.91 (-6.79%) | 388,474 |
| 17 Nov 2015 | USD | 26.35 | 28.61 | 26.22 | 28.15 | 703.75 | +1.48 (+5.55%) | 275,243 |
| 16 Nov 2015 | USD | 29.65 | 29.65 | 26.6039 | 26.67 | 666.75 | -3 (-10.11%) | 243,562 |
