| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | USD | 27.93 | 29.8 | 27.77 | 29.67 | 741.75 | +1.88 (+6.77%) | 244,038 |
| 12 Nov 2015 | USD | 26.2 | 27.84 | 25.96 | 27.79 | 694.75 | +2.3 (+9.02%) | 141,490 |
| 11 Nov 2015 | USD | 24.8 | 25.5 | 24.73 | 25.49 | 637.25 | +0.54 (+2.16%) | 93,566 |
| 10 Nov 2015 | USD | 25.97 | 26.08 | 24.85 | 24.95 | 623.75 | -0.74 (-2.88%) | 79,547 |
| 9 Nov 2015 | USD | 24.6 | 26.09 | 24.43 | 25.69 | 642.25 | +1.3 (+5.33%) | 276,565 |
| 6 Nov 2015 | USD | 24.99 | 25.55 | 24.38 | 24.39 | 609.75 | -0.52 (-2.09%) | 225,133 |
| 5 Nov 2015 | USD | 25.38 | 25.87 | 24.85 | 24.91 | 622.75 | -0.58 (-2.28%) | 124,051 |
| 4 Nov 2015 | USD | 24.45 | 25.69 | 24.43 | 25.49 | 637.25 | +0.8 (+3.24%) | 96,574 |
| 3 Nov 2015 | USD | 24.43 | 24.8 | 24.05 | 24.69 | 617.25 | +0.54 (+2.24%) | 220,202 |
| 2 Nov 2015 | USD | 25.44 | 25.49 | 23.95 | 24.15 | 603.75 | -1.31 (-5.15%) | 72,633 |
| 30 Oct 2015 | USD | 25.14 | 25.51 | 24.8 | 25.46 | 636.5 | +0.418 (+1.67%) | 86,815 |
| 29 Oct 2015 | USD | 25.09 | 25.55 | 24.86 | 25.042 | 626.05 | +0.262 (+1.06%) | 92,552 |
| 28 Oct 2015 | USD | 25.37 | 26.23 | 24.72 | 24.78 | 619.5 | -0.75 (-2.94%) | 131,721 |
| 27 Oct 2015 | USD | 26.37 | 26.38 | 25.42 | 25.53 | 638.25 | -0.54 (-2.07%) | 131,367 |
| 26 Oct 2015 | USD | 25.53 | 26.07 | 25.24 | 26.07 | 651.75 | +0.88 (+3.49%) | 66,132 |
| 23 Oct 2015 | USD | 24.37 | 25.59 | 24.27 | 25.19 | 629.75 | +0.23 (+0.92%) | 118,191 |
| 22 Oct 2015 | USD | 26.72 | 26.72 | 24.91 | 24.96 | 624 | -2.45 (-8.94%) | 251,166 |
| 21 Oct 2015 | USD | 25.35 | 27.56 | 25.06 | 27.41 | 685.25 | +1.76 (+6.86%) | 205,004 |
| 20 Oct 2015 | USD | 25.03 | 26.07 | 24.67 | 25.65 | 641.25 | +0.91 (+3.68%) | 198,654 |
| 19 Oct 2015 | USD | 26.68 | 26.77 | 24.7 | 24.74 | 618.5 | -1.85 (-6.96%) | 173,099 |
| 16 Oct 2015 | USD | 26.42 | 27.62 | 26.41 | 26.59 | 664.75 | -0.3 (-1.12%) | 347,284 |
| 15 Oct 2015 | USD | 28.39 | 28.61 | 26.74 | 26.89 | 672.25 | -2.11 (-7.28%) | 322,908 |
| 14 Oct 2015 | USD | 28.7 | 29.68 | 28.17 | 29 | 725 | +0.61 (+2.15%) | 151,690 |
| 13 Oct 2015 | USD | 27.6 | 28.5 | 26.68 | 28.39 | 709.75 | +1.41 (+5.23%) | 179,605 |
| 12 Oct 2015 | USD | 28.64 | 28.9 | 26.77 | 26.98 | 674.5 | -1.76 (-6.12%) | 118,121 |
| 9 Oct 2015 | USD | 28.66 | 29.55 | 28.38 | 28.74 | 718.5 | -0.02 (-0.07%) | 163,964 |
| 8 Oct 2015 | USD | 30.11 | 30.43 | 28.41 | 28.76 | 719 | -1.45 (-4.80%) | 213,483 |
| 7 Oct 2015 | USD | 30.55 | 31.24 | 30.14 | 30.21 | 755.25 | -0.71 (-2.30%) | 147,707 |
| 6 Oct 2015 | USD | 30.48 | 31.43 | 30.09 | 30.92 | 773 | +0.27 (+0.88%) | 135,185 |
| 5 Oct 2015 | USD | 31.81 | 31.87 | 30.43 | 30.65 | 766.25 | -1.83 (-5.63%) | 202,787 |
