| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | USD | 35.49 | 35.74 | 32.47 | 32.48 | 812 | -1.79 (-5.22%) | 241,063 |
| 1 Oct 2015 | USD | 34.69 | 35.82 | 34.25 | 34.27 | 856.75 | -0.39 (-1.13%) | 104,760 |
| 30 Sep 2015 | USD | 34.8 | 35.7 | 34.4 | 34.66 | 866.5 | -1.63 (-4.49%) | 172,523 |
| 29 Sep 2015 | USD | 35.91 | 37.19 | 34.98 | 36.29 | 907.25 | 0.0 (0.0%) | 211,032 |
| 28 Sep 2015 | USD | 35 | 37.21 | 34.84 | 36.29 | 907.25 | +2.36 (+6.96%) | 308,317 |
| 25 Sep 2015 | USD | 31.69 | 34.7 | 31.67 | 33.93 | 848.25 | +0.89 (+2.69%) | 240,007 |
| 24 Sep 2015 | USD | 33.68 | 35.39 | 32.81 | 33.04 | 826 | +0.85 (+2.64%) | 371,602 |
| 23 Sep 2015 | USD | 32.96 | 33.39 | 31.97 | 32.19 | 804.75 | -0.71 (-2.16%) | 142,649 |
| 22 Sep 2015 | USD | 32.74 | 34.5499 | 32.27 | 32.9 | 822.5 | +1.78 (+5.72%) | 406,997 |
| 21 Sep 2015 | USD | 32.32 | 32.71 | 31.08 | 31.12 | 778 | -2.24 (-6.71%) | 312,385 |
| 18 Sep 2015 | USD | 32.58 | 33.76 | 31.52 | 33.36 | 834 | +3.71 (+12.51%) | 278,285 |
| 17 Sep 2015 | USD | 29.75 | 30.36 | 27.08 | 29.65 | 741.25 | -0.16 (-0.54%) | 450,561 |
| 16 Sep 2015 | USD | 30.49 | 31.5 | 29.7 | 29.81 | 745.25 | -1.89 (-5.96%) | 429,608 |
| 15 Sep 2015 | USD | 34.7 | 34.95 | 31.68 | 31.7 | 792.5 | -3.49 (-9.92%) | 308,375 |
| 14 Sep 2015 | USD | 35.26 | 35.99 | 35.15 | 35.19 | 879.75 | +0.01 (+0.03%) | 125,061 |
| 11 Sep 2015 | USD | 36.19 | 36.8 | 35.14 | 35.18 | 879.5 | -0.87 (-2.41%) | 187,336 |
| 10 Sep 2015 | USD | 38.08 | 38.24 | 36.02 | 36.05 | 901.25 | -0.95 (-2.57%) | 356,732 |
| 9 Sep 2015 | USD | 34.22 | 37.2 | 34.12 | 37 | 925 | +0.9 (+2.49%) | 598,869 |
| 8 Sep 2015 | USD | 37.29 | 37.75 | 36.01 | 36.1 | 902.5 | -3.45 (-8.72%) | 452,974 |
| 7 Sep 2015 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 988.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 38.67 | 40.46 | 37.96 | 39.55 | 988.75 | +2.58 (+6.98%) | 264,947 |
| 3 Sep 2015 | USD | 35.87 | 37.84 | 34.5 | 36.97 | 924.25 | -0.16 (-0.43%) | 137,948 |
| 2 Sep 2015 | USD | 39.11 | 40.75 | 37.13 | 37.13 | 928.25 | -4.35 (-10.49%) | 251,443 |
| 1 Sep 2015 | USD | 39.6 | 42.5 | 38.5708 | 41.48 | 1,037 | +5.2 (+14.33%) | 317,984 |
| 31 Aug 2015 | USD | 35.38 | 36.54 | 35.01 | 36.28 | 907 | +1.25 (+3.57%) | 101,318 |
| 28 Aug 2015 | USD | 34.52 | 36.63 | 34.06 | 35.03 | 875.75 | +1.66 (+4.97%) | 147,320 |
| 27 Aug 2015 | USD | 31.18 | 35.4 | 31.18 | 33.37 | 834.25 | +0.79 (+2.42%) | 205,372 |
| 26 Aug 2015 | USD | 32.93 | 36.71 | 32.24 | 32.58 | 814.5 | -3.33 (-9.27%) | 316,854 |
| 25 Aug 2015 | USD | 29.45 | 35.95 | 29.36 | 35.91 | 897.75 | +2.97 (+9.02%) | 463,857 |
| 24 Aug 2015 | USD | 36.76 | 38.18 | 29.18 | 32.94 | 823.5 | +4.95 (+17.68%) | 641,136 |
