| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 25.17 | 27.99 | 24.46 | 27.99 | 699.75 | +4.08 (+17.06%) | 607,149 |
| 20 Aug 2015 | USD | 22.96 | 24.07 | 22.73 | 23.91 | 597.75 | +1.87 (+8.48%) | 211,264 |
| 19 Aug 2015 | USD | 22 | 22.56 | 21.39 | 22.04 | 551 | +0.45 (+2.08%) | 226,647 |
| 18 Aug 2015 | USD | 21.48 | 21.71 | 21.2601 | 21.59 | 539.75 | +0.22 (+1.03%) | 60,501 |
| 17 Aug 2015 | USD | 21.86 | 22.03 | 21.33 | 21.37 | 534.25 | -0.25 (-1.16%) | 57,236 |
| 14 Aug 2015 | USD | 21.59 | 21.94 | 21.43 | 21.62 | 540.5 | -0.05 (-0.23%) | 113,448 |
| 13 Aug 2015 | USD | 21.77 | 22.1513 | 21.3995 | 21.67 | 541.75 | -0.28 (-1.28%) | 88,258 |
| 12 Aug 2015 | USD | 23.1 | 23.53 | 21.75 | 21.95 | 548.75 | +0.03 (+0.14%) | 200,870 |
| 11 Aug 2015 | USD | 21.75 | 22.35 | 21.52 | 21.92 | 548 | +0.93 (+4.43%) | 121,183 |
| 10 Aug 2015 | USD | 21.17 | 21.18 | 20.96 | 20.99 | 524.75 | -0.86 (-3.94%) | 65,791 |
| 7 Aug 2015 | USD | 22 | 22.44 | 21.7 | 21.85 | 546.25 | -0.12 (-0.55%) | 150,017 |
| 6 Aug 2015 | USD | 21.59 | 22.44 | 21.47 | 21.97 | 549.25 | +0.72 (+3.39%) | 141,690 |
| 5 Aug 2015 | USD | 21.27 | 21.52 | 20.95 | 21.25 | 531.25 | -0.2 (-0.93%) | 116,474 |
| 4 Aug 2015 | USD | 21.38 | 21.79 | 21.27 | 21.45 | 536.25 | +0.13 (+0.61%) | 72,627 |
| 3 Aug 2015 | USD | 21.562 | 22.18 | 21.3 | 21.32 | 533 | -0.34 (-1.57%) | 109,936 |
| 31 Jul 2015 | USD | 21.58 | 21.93 | 21.35 | 21.66 | 541.5 | -0.02 (-0.09%) | 92,443 |
| 30 Jul 2015 | USD | 21.8 | 22.35 | 21.61 | 21.68 | 542 | -0.13 (-0.60%) | 67,704 |
| 29 Jul 2015 | USD | 22.06 | 22.16 | 21.65 | 21.81 | 545.25 | -0.34 (-1.53%) | 114,853 |
| 28 Jul 2015 | USD | 23.18 | 23.76 | 22 | 22.15 | 553.75 | -1.84 (-7.67%) | 146,894 |
| 27 Jul 2015 | USD | 23.64 | 24.47 | 23.39 | 23.99 | 599.75 | +1.19 (+5.22%) | 181,936 |
| 24 Jul 2015 | USD | 22.18 | 23.07 | 21.87 | 22.8 | 570 | +0.77 (+3.50%) | 127,119 |
| 23 Jul 2015 | USD | 21.59 | 22.36 | 21.47 | 22.03 | 550.75 | +0.245 (+1.12%) | 133,077 |
| 22 Jul 2015 | USD | 22.49 | 22.49 | 21.56 | 21.785 | 544.625 | -0.105 (-0.48%) | 189,366 |
| 21 Jul 2015 | USD | 21.95 | 22.28 | 21.87 | 21.89 | 547.25 | -0.19 (-0.86%) | 121,791 |
| 20 Jul 2015 | USD | 22.17 | 22.26 | 21.62 | 22.08 | 552 | -0.05 (-0.23%) | 103,649 |
| 17 Jul 2015 | USD | 22.15 | 22.47 | 22.12 | 22.13 | 553.25 | -0.21 (-0.94%) | 70,228 |
| 16 Jul 2015 | USD | 23.16 | 23.17 | 22.29 | 22.34 | 558.5 | -1.61 (-6.72%) | 141,922 |
| 15 Jul 2015 | USD | 23.918 | 24.42 | 23.5703 | 23.95 | 598.75 | -0.04 (-0.17%) | 134,642 |
| 14 Jul 2015 | USD | 24.2201 | 24.35 | 23.56 | 23.99 | 599.75 | -0.2 (-0.83%) | 54,156 |
| 13 Jul 2015 | USD | 25.36 | 25.43 | 24.07 | 24.19 | 604.75 | -2.65 (-9.87%) | 117,172 |
