| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | USD | 25.562 | 26.05 | 25.32 | 25.69 | 642.25 | +0.2 (+0.78%) | 129,015 |
| 28 May 2015 | USD | 25.46 | 25.88 | 25.41 | 25.49 | 637.25 | +0.26 (+1.03%) | 147,157 |
| 27 May 2015 | USD | 25.9401 | 26.12 | 25.09 | 25.23 | 630.75 | -0.95 (-3.63%) | 88,310 |
| 26 May 2015 | USD | 25.54 | 26.44 | 25.44 | 26.18 | 654.5 | +0.88 (+3.48%) | 215,187 |
| 25 May 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 632.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.0789 | 25.36 | 24.9305 | 25.3 | 632.5 | +0.09 (+0.36%) | 81,432 |
| 21 May 2015 | USD | 26.032 | 26.11 | 25.06 | 25.21 | 630.25 | -0.7 (-2.70%) | 88,407 |
| 20 May 2015 | USD | 25.78 | 26.26 | 25.69 | 25.91 | 647.75 | +0.03 (+0.12%) | 122,509 |
| 19 May 2015 | USD | 26.14 | 26.42 | 25.6501 | 25.88 | 647 | -0.39 (-1.48%) | 156,253 |
| 18 May 2015 | USD | 27.08 | 27.15 | 26.02 | 26.2695 | 656.7375 | -0.8 (-2.96%) | 130,454 |
| 15 May 2015 | USD | 27.3 | 27.5999 | 27.07 | 27.07 | 676.75 | -0.31 (-1.13%) | 61,560 |
| 14 May 2015 | USD | 27.63 | 27.69 | 27.35 | 27.38 | 684.5 | -0.56 (-2.00%) | 83,832 |
| 13 May 2015 | USD | 28.2 | 28.42 | 27.87 | 27.94 | 698.5 | -0.5 (-1.76%) | 99,348 |
| 12 May 2015 | USD | 29.02 | 29.31 | 28.32 | 28.44 | 711 | -0.12 (-0.42%) | 76,161 |
| 11 May 2015 | USD | 27.9 | 28.56 | 27.79 | 28.56 | 714 | +0.77 (+2.77%) | 90,206 |
| 8 May 2015 | USD | 28.24 | 28.39 | 27.72 | 27.79 | 694.75 | -1.54 (-5.25%) | 170,363 |
| 7 May 2015 | USD | 29.71 | 30.07 | 29.09 | 29.33 | 733.25 | -0.23 (-0.78%) | 92,088 |
| 6 May 2015 | USD | 28.78 | 30.53 | 28.66 | 29.56 | 739 | +0.56 (+1.93%) | 103,463 |
| 5 May 2015 | USD | 28.29 | 29.1 | 28.07 | 29 | 725 | +0.86 (+3.06%) | 77,528 |
| 4 May 2015 | USD | 27.88 | 28.38 | 27.67 | 28.14 | 703.5 | +0.07 (+0.25%) | 73,222 |
| 1 May 2015 | USD | 29.1 | 29.13 | 28.07 | 28.07 | 701.75 | -1.46 (-4.94%) | 54,930 |
| 30 Apr 2015 | USD | 28.9 | 30.13 | 28.9 | 29.53 | 738.25 | +0.83 (+2.89%) | 101,371 |
| 29 Apr 2015 | USD | 28.53 | 29.22 | 28.23 | 28.7 | 717.5 | +0.69 (+2.46%) | 93,504 |
| 28 Apr 2015 | USD | 29.15 | 30.01 | 28.01 | 28.01 | 700.25 | -1.05 (-3.61%) | 61,757 |
| 27 Apr 2015 | USD | 27.96 | 29.23 | 27.88 | 29.06 | 726.5 | +0.88 (+3.12%) | 77,004 |
| 24 Apr 2015 | USD | 28.25 | 28.49 | 28.13 | 28.18 | 704.5 | -0.27 (-0.95%) | 36,251 |
| 23 Apr 2015 | USD | 28.99 | 28.99 | 28.22 | 28.45 | 711.25 | -0.34 (-1.18%) | 52,229 |
| 22 Apr 2015 | USD | 29.03 | 29.48 | 28.63 | 28.79 | 719.75 | -0.33 (-1.13%) | 92,916 |
| 21 Apr 2015 | USD | 28.69 | 29.39 | 28.65 | 29.12 | 728 | +0.04 (+0.14%) | 42,713 |
| 20 Apr 2015 | USD | 29.5 | 29.5 | 28.91 | 29.08 | 727 | -1.04 (-3.45%) | 44,677 |
