| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 30.08 | 30.9 | 29.94 | 30.12 | 753 | +1 (+3.43%) | 109,809 |
| 16 Apr 2015 | USD | 29.8 | 29.94 | 28.83 | 29.12 | 728 | -0.6 (-2.02%) | 118,287 |
| 15 Apr 2015 | USD | 29.98 | 29.99 | 29.41 | 29.72 | 743 | -0.66 (-2.17%) | 94,716 |
| 14 Apr 2015 | USD | 30.94 | 31.22 | 30.11 | 30.38 | 759.5 | -0.32 (-1.04%) | 110,752 |
| 13 Apr 2015 | USD | 29.49 | 30.93 | 29.24 | 30.7 | 767.5 | +0.78 (+2.61%) | 108,077 |
| 10 Apr 2015 | USD | 31.01 | 31.05 | 29.88 | 29.92 | 748 | -1.36 (-4.35%) | 59,837 |
| 9 Apr 2015 | USD | 32.26 | 32.58 | 31.26 | 31.28 | 782 | -1.12 (-3.46%) | 39,610 |
| 8 Apr 2015 | USD | 32.74 | 32.93 | 32.4 | 32.4 | 810 | -0.56 (-1.70%) | 56,651 |
| 7 Apr 2015 | USD | 32.86 | 33.02 | 32.56 | 32.96 | 824 | -0.2 (-0.60%) | 34,581 |
| 6 Apr 2015 | USD | 34.32 | 34.32 | 32.87 | 33.16 | 829 | -0.68 (-2.01%) | 34,385 |
| 3 Apr 2015 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 846 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 34.21 | 34.44 | 33.75 | 33.84 | 846 | -0.69 (-2.00%) | 26,787 |
| 1 Apr 2015 | USD | 34.66 | 35.64 | 34.53 | 34.53 | 863.25 | -0.01 (-0.03%) | 58,875 |
| 31 Mar 2015 | USD | 33.87 | 34.76 | 33.83 | 34.54 | 863.5 | +0.84 (+2.49%) | 191,374 |
| 30 Mar 2015 | USD | 33.98 | 34.02 | 33.57 | 33.7 | 842.5 | -1.09 (-3.13%) | 60,711 |
| 27 Mar 2015 | USD | 35.21 | 35.21 | 34.68 | 34.79 | 869.75 | -0.45 (-1.28%) | 36,033 |
| 26 Mar 2015 | USD | 36.2 | 36.54 | 35.02 | 35.24 | 881 | -0.25 (-0.70%) | 84,915 |
| 25 Mar 2015 | USD | 33.82 | 35.54 | 33.71 | 35.49 | 887.25 | +1.52 (+4.47%) | 85,089 |
| 24 Mar 2015 | USD | 34.14 | 34.35 | 33.3 | 33.97 | 849.25 | -0.14 (-0.41%) | 114,465 |
| 23 Mar 2015 | USD | 34.51 | 34.55 | 33.76 | 34.11 | 852.75 | -0.62 (-1.79%) | 85,248 |
| 20 Mar 2015 | USD | 34.88 | 35.26 | 33.76 | 34.73 | 868.25 | -0.55 (-1.56%) | 133,447 |
| 19 Mar 2015 | USD | 35.86 | 36.08 | 35.23 | 35.28 | 882 | +0.01 (+0.03%) | 78,822 |
| 18 Mar 2015 | USD | 37.09 | 37.37 | 34.99 | 35.27 | 881.75 | -1.61 (-4.37%) | 105,597 |
| 17 Mar 2015 | USD | 37.59 | 37.81 | 36.75 | 36.88 | 922 | -0.19 (-0.51%) | 57,666 |
| 16 Mar 2015 | USD | 37.44 | 37.55 | 36.73 | 37.07 | 926.75 | -0.86 (-2.27%) | 44,439 |
| 13 Mar 2015 | USD | 37.31 | 38.87 | 37.11 | 37.93 | 948.25 | +0.77 (+2.07%) | 75,795 |
| 12 Mar 2015 | USD | 38.82 | 38.82 | 37.07 | 37.16 | 929 | -2.27 (-5.76%) | 67,884 |
| 11 Mar 2015 | USD | 38.64 | 39.72 | 38.56 | 39.43 | 985.75 | +0.85 (+2.20%) | 44,572 |
| 10 Mar 2015 | USD | 38.43 | 39.06 | 38.27 | 38.58 | 964.5 | +1.2 (+3.21%) | 44,291 |
| 9 Mar 2015 | USD | 37.69 | 37.84 | 37.05 | 37.38 | 934.5 | -0.52 (-1.37%) | 30,870 |
