| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 36.82 | 38.08 | 36.3632 | 37.9 | 947.5 | +1.6 (+4.41%) | 71,473 |
| 5 Mar 2015 | USD | 36.6 | 37.02 | 36.24 | 36.3 | 907.5 | -0.52 (-1.41%) | 52,262 |
| 4 Mar 2015 | USD | 37.46 | 38.09 | 36.74 | 36.82 | 920.5 | -0.057 (-0.15%) | 54,011 |
| 3 Mar 2015 | USD | 36.42 | 37.69 | 36.31 | 36.8767 | 921.9175 | +0.777 (+2.15%) | 31,187 |
| 2 Mar 2015 | USD | 37.11 | 37.15 | 36.03 | 36.1 | 902.5 | -1.19 (-3.19%) | 43,382 |
| 27 Feb 2015 | USD | 37.46 | 37.67 | 36.7908 | 37.29 | 932.25 | -0.29 (-0.77%) | 58,886 |
| 26 Feb 2015 | USD | 37.87 | 38.55 | 37.11 | 37.58 | 939.5 | -0.37 (-0.97%) | 54,582 |
| 25 Feb 2015 | USD | 37.75 | 38.38 | 36.26 | 37.95 | 948.75 | +0.26 (+0.69%) | 75,470 |
| 24 Feb 2015 | USD | 39.15 | 39.15 | 37.5 | 37.69 | 942.25 | -1.66 (-4.22%) | 36,508 |
| 23 Feb 2015 | USD | 39.66 | 39.89 | 39.21 | 39.35 | 983.75 | +0.1 (+0.25%) | 17,141 |
| 20 Feb 2015 | USD | 41.45 | 41.71 | 38.92 | 39.25 | 981.25 | -1.45 (-3.56%) | 52,736 |
| 19 Feb 2015 | USD | 42.04 | 42.05 | 40.66 | 40.7 | 1,017.5 | -0.89 (-2.14%) | 36,747 |
| 18 Feb 2015 | USD | 42.54 | 42.56 | 41.46 | 41.59 | 1,039.75 | -0.34 (-0.81%) | 43,893 |
| 17 Feb 2015 | USD | 42.16 | 42.55 | 41.63 | 41.93 | 1,048.25 | +0.11 (+0.26%) | 57,585 |
| 16 Feb 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 1,045.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 42.09 | 42.95 | 41.62 | 41.82 | 1,045.5 | -0.49 (-1.16%) | 63,213 |
| 12 Feb 2015 | USD | 44.02 | 44.16 | 42.14 | 42.31 | 1,057.75 | -2.89 (-6.39%) | 61,700 |
| 11 Feb 2015 | USD | 45.3 | 45.83 | 44.95 | 45.2 | 1,130 | +0.37 (+0.83%) | 62,200 |
| 10 Feb 2015 | USD | 45.42 | 46.18 | 44.57 | 44.83 | 1,120.75 | -1.81 (-3.88%) | 50,425 |
| 9 Feb 2015 | USD | 46.96 | 47.5099 | 46.5 | 46.64 | 1,166 | +0.24 (+0.52%) | 55,455 |
| 6 Feb 2015 | USD | 43.87 | 47.3656 | 43.83 | 46.4 | 1,160 | +1.96 (+4.41%) | 85,882 |
| 5 Feb 2015 | USD | 45.5 | 45.598 | 44.2 | 44.44 | 1,111 | -1.67 (-3.62%) | 20,235 |
| 4 Feb 2015 | USD | 45.51 | 46.3666 | 44.34 | 46.11 | 1,152.75 | +1.26 (+2.81%) | 39,374 |
| 3 Feb 2015 | USD | 46.38 | 46.6231 | 44.7866 | 44.85 | 1,121.25 | -2.32 (-4.92%) | 49,686 |
| 2 Feb 2015 | USD | 48.22 | 50.25 | 47.16 | 47.17 | 1,179.25 | -2.73 (-5.47%) | 61,450 |
| 30 Jan 2015 | USD | 46.17 | 50.11 | 46.07 | 49.9 | 1,247.5 | +4.58 (+10.11%) | 75,533 |
| 29 Jan 2015 | USD | 46.89 | 48.42 | 45.01 | 45.32 | 1,133 | -1.49 (-3.18%) | 42,881 |
| 28 Jan 2015 | USD | 42.24 | 47.26 | 42.24 | 46.81 | 1,170.25 | +3.56 (+8.23%) | 42,191 |
| 27 Jan 2015 | USD | 43.47 | 43.95 | 42 | 43.25 | 1,081.25 | +1.83 (+4.42%) | 26,554 |
| 26 Jan 2015 | USD | 42.98 | 43.78 | 41.4 | 41.42 | 1,035.5 | -2.01 (-4.63%) | 17,720 |
