| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | USD | 42.89 | 43.43 | 41.79 | 43.43 | 1,085.75 | +1.17 (+2.77%) | 32,799 |
| 22 Jan 2015 | USD | 43.88 | 45.48 | 42.24 | 42.26 | 1,056.5 | -3.02 (-6.67%) | 68,452 |
| 21 Jan 2015 | USD | 47.99 | 48.58 | 45.15 | 45.28 | 1,132 | -2.16 (-4.55%) | 114,567 |
| 20 Jan 2015 | USD | 46.44 | 49.06 | 46.43 | 47.44 | 1,186 | -0.47 (-0.98%) | 81,536 |
| 19 Jan 2015 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 1,197.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 48.83 | 49.5527 | 47.38 | 47.91 | 1,197.75 | -0.99 (-2.02%) | 65,622 |
| 15 Jan 2015 | USD | 46.98 | 49 | 46.32 | 48.9 | 1,222.5 | +1.36 (+2.86%) | 88,135 |
| 14 Jan 2015 | USD | 48.76 | 49.1539 | 47.44 | 47.54 | 1,188.5 | +0.92 (+1.97%) | 63,377 |
| 13 Jan 2015 | USD | 44.18 | 47.78 | 43.69 | 46.62 | 1,165.5 | +1.28 (+2.82%) | 93,430 |
| 12 Jan 2015 | USD | 43.52 | 46.36 | 43.44 | 45.34 | 1,133.5 | +2.17 (+5.03%) | 71,287 |
| 9 Jan 2015 | USD | 41.16 | 43.52 | 41.16 | 43.17 | 1,079.25 | +1.59 (+3.82%) | 88,275 |
| 8 Jan 2015 | USD | 42.78 | 42.87 | 41.43 | 41.58 | 1,039.5 | -2.89 (-6.50%) | 71,166 |
| 7 Jan 2015 | USD | 44.54 | 45.61 | 43.87 | 44.47 | 1,111.75 | -1.46 (-3.18%) | 54,419 |
| 6 Jan 2015 | USD | 44.6 | 47.57 | 44.12 | 45.93 | 1,148.25 | +1 (+2.23%) | 119,512 |
| 5 Jan 2015 | USD | 43.07 | 45.58 | 42.86 | 44.93 | 1,123.25 | +3.12 (+7.46%) | 92,238 |
| 2 Jan 2015 | USD | 41.22 | 44.32 | 40.7 | 41.81 | 1,045.25 | -0.89 (-2.08%) | 125,103 |
| 1 Jan 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 1,067.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 39.1201 | 43.3001 | 39.1201 | 42.7 | 1,067.5 | +3.22 (+8.16%) | 105,781 |
| 30 Dec 2014 | USD | 39.14 | 39.64 | 38.67 | 39.48 | 987 | +1.02 (+2.65%) | 67,699 |
| 29 Dec 2014 | USD | 38.83 | 39 | 38.21 | 38.46 | 961.5 | -0.06 (-0.16%) | 53,590 |
| 26 Dec 2014 | USD | 38.21 | 38.77 | 37.957 | 38.52 | 963 | +0.35 (+0.92%) | 49,567 |
| 25 Dec 2014 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 954.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 38.25 | 38.53 | 38.05 | 38.17 | 954.25 | -0.37 (-0.96%) | 37,275 |
| 23 Dec 2014 | USD | 38.21 | 39.21 | 38.21 | 38.54 | 963.5 | +0.09 (+0.23%) | 49,740 |
| 22 Dec 2014 | USD | 39.4 | 39.53 | 38.45 | 38.45 | 961.25 | -1.96 (-4.85%) | 70,801 |
| 19 Dec 2014 | USD | 40.55 | 41.21 | 40 | 40.41 | 1,010.25 | -0.43 (-1.05%) | 141,005 |
| 18 Dec 2014 | USD | 39.98 | 41.9199 | 39.98 | 40.84 | 1,021 | -1.3 (-3.08%) | 63,946 |
| 17 Dec 2014 | USD | 47.42 | 47.47 | 41.9 | 42.14 | 1,053.5 | -4.73 (-10.09%) | 312,296 |
| 16 Dec 2014 | USD | 45.74 | 46.87 | 42.16 | 46.87 | 1,171.75 | +2.1 (+4.69%) | 353,124 |
| 15 Dec 2014 | USD | 43.67 | 46.41 | 42.57 | 44.77 | 1,119.25 | -1.05 (-2.29%) | 210,373 |
