| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 45.22 | 46.12 | 43.11 | 45.82 | 1,145.5 | +2.35 (+5.41%) | 271,831 |
| 11 Dec 2014 | USD | 40.44 | 43.55 | 38.78 | 43.47 | 1,086.75 | +2.5 (+6.10%) | 204,965 |
| 10 Dec 2014 | USD | 37.9544 | 41.05 | 37.9544 | 40.97 | 1,024.25 | +3.87 (+10.43%) | 36,715 |
| 9 Dec 2014 | USD | 38.48 | 39.13 | 36.79 | 37.1 | 927.5 | +0.48 (+1.31%) | 63,765 |
| 8 Dec 2014 | USD | 35.47 | 37.02 | 34.93 | 36.62 | 915.5 | +1.4 (+3.98%) | 46,415 |
| 5 Dec 2014 | USD | 35.37 | 35.42 | 34.71 | 35.22 | 880.5 | -0.62 (-1.73%) | 20,550 |
| 4 Dec 2014 | USD | 36.25 | 36.91 | 35.53 | 35.84 | 896 | 0.0 (0.0%) | 22,075 |
| 3 Dec 2014 | USD | 36.01 | 36.1304 | 35.75 | 35.84 | 896 | -0.59 (-1.62%) | 8,633 |
| 2 Dec 2014 | USD | 38.46 | 38.46 | 36.38 | 36.43 | 910.75 | -2.18 (-5.65%) | 26,210 |
| 1 Dec 2014 | USD | 37.6828 | 38.8 | 37.6828 | 38.61 | 965.25 | +1.61 (+4.35%) | 16,123 |
| 28 Nov 2014 | USD | 36.19 | 37.11 | 35.994 | 37 | 925 | +0.95 (+2.64%) | 23,635 |
| 27 Nov 2014 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 901.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 36.7 | 36.7 | 35.96 | 36.05 | 901.25 | -0.64 (-1.74%) | 21,654 |
| 25 Nov 2014 | USD | 36.89 | 36.93 | 36.56 | 36.69 | 917.25 | -0.21 (-0.57%) | 8,918 |
| 24 Nov 2014 | USD | 37.4 | 37.49 | 36.89 | 36.9 | 922.5 | -0.82 (-2.17%) | 13,008 |
| 21 Nov 2014 | USD | 37.4 | 37.98 | 37.4 | 37.72 | 943 | -0.78 (-2.03%) | 30,595 |
| 20 Nov 2014 | USD | 39.61 | 39.62 | 38.33 | 38.5 | 962.5 | -0.4 (-1.03%) | 30,453 |
| 19 Nov 2014 | USD | 38.51 | 39.13 | 38.4 | 38.9 | 972.5 | +0.94 (+2.48%) | 62,946 |
| 18 Nov 2014 | USD | 38.43 | 38.43 | 37.52 | 37.96 | 949 | -0.73 (-1.89%) | 24,041 |
| 17 Nov 2014 | USD | 39.12 | 39.21 | 38.26 | 38.69 | 967.25 | -0.02 (-0.05%) | 23,689 |
| 14 Nov 2014 | USD | 38.83 | 39.35 | 38.71 | 38.71 | 967.75 | +0.07 (+0.18%) | 53,064 |
| 13 Nov 2014 | USD | 38.37 | 39.75 | 37.85 | 38.64 | 966 | +0.46 (+1.20%) | 86,819 |
| 12 Nov 2014 | USD | 38.62 | 38.622 | 37.87 | 38.18 | 954.5 | +0.48 (+1.27%) | 26,613 |
| 11 Nov 2014 | USD | 37.43 | 38.41 | 37.35 | 37.7 | 942.5 | -0.03 (-0.08%) | 40,737 |
| 10 Nov 2014 | USD | 39.12 | 39.12 | 37.43 | 37.7299 | 943.2475 | -1.47 (-3.75%) | 55,194 |
| 7 Nov 2014 | USD | 39.75 | 40.15 | 39.17 | 39.2 | 980 | -0.57 (-1.43%) | 19,964 |
| 6 Nov 2014 | USD | 40.74 | 41.34 | 39.65 | 39.77 | 994.25 | -1.19 (-2.91%) | 24,728 |
| 5 Nov 2014 | USD | 40.62 | 41.52 | 40.62 | 40.96 | 1,024 | -0.37 (-0.90%) | 27,718 |
| 4 Nov 2014 | USD | 41.96 | 42.8101 | 41.33 | 41.33 | 1,033.25 | -0.42 (-1.01%) | 14,932 |
| 3 Nov 2014 | USD | 40.97 | 41.83 | 40.82 | 41.75 | 1,043.75 | +0.81 (+1.98%) | 18,427 |
