| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | USD | 40.78 | 41.6299 | 40.78 | 40.94 | 1,023.5 | -1.18 (-2.80%) | 28,397 |
| 30 Oct 2014 | USD | 42.76 | 43.41 | 41.29 | 42.12 | 1,053 | +0.15 (+0.36%) | 38,384 |
| 29 Oct 2014 | USD | 41.35 | 43.03 | 41.18 | 41.97 | 1,049.25 | +0.74 (+1.79%) | 73,823 |
| 28 Oct 2014 | USD | 43.56 | 43.58 | 41.18 | 41.23 | 1,030.75 | -2.92 (-6.61%) | 59,355 |
| 27 Oct 2014 | USD | 45.44 | 46.23 | 43.95 | 44.15 | 1,103.75 | -0.7 (-1.56%) | 364,854 |
| 24 Oct 2014 | USD | 45.05 | 47.69 | 44.59 | 44.85 | 1,121.25 | -0.46 (-1.02%) | 72,812 |
| 23 Oct 2014 | USD | 44.99 | 45.98 | 44.05 | 45.31 | 1,132.75 | -2.81 (-5.84%) | 75,482 |
| 22 Oct 2014 | USD | 44.11 | 48.23 | 43.79 | 48.12 | 1,203 | +3.53 (+7.92%) | 74,631 |
| 21 Oct 2014 | USD | 46.26 | 46.62 | 44.41 | 44.59 | 1,114.75 | -3.71 (-7.68%) | 64,160 |
| 20 Oct 2014 | USD | 52.37 | 52.48 | 48.07 | 48.3 | 1,207.5 | -3.81 (-7.31%) | 56,599 |
| 17 Oct 2014 | USD | 50.63 | 53.27 | 49.96 | 52.11 | 1,302.75 | -2.47 (-4.53%) | 128,107 |
| 16 Oct 2014 | USD | 59.74 | 60.17 | 53.49 | 54.58 | 1,364.5 | +1.13 (+2.11%) | 162,889 |
| 15 Oct 2014 | USD | 56.23 | 59.76 | 53.04 | 53.45 | 1,336.25 | +0.88 (+1.67%) | 290,252 |
| 14 Oct 2014 | USD | 52.29 | 54.61 | 49.39 | 52.57 | 1,314.25 | -0.97 (-1.81%) | 232,110 |
| 13 Oct 2014 | USD | 47.56 | 53.57 | 46.9 | 53.54 | 1,338.5 | +5.02 (+10.35%) | 105,179 |
| 10 Oct 2014 | USD | 43.9995 | 48.52 | 43.03 | 48.52 | 1,213 | +4.96 (+11.39%) | 83,964 |
| 9 Oct 2014 | USD | 40.48 | 43.7 | 40.22 | 43.56 | 1,089 | +3.63 (+9.09%) | 180,363 |
| 8 Oct 2014 | USD | 43.87 | 44.23 | 39.8 | 39.93 | 998.25 | -3.67 (-8.42%) | 133,262 |
| 7 Oct 2014 | USD | 41.97 | 43.62 | 41.64 | 43.6 | 1,090 | +2.96 (+7.28%) | 78,977 |
| 6 Oct 2014 | USD | 39.17 | 40.88 | 38.8265 | 40.64 | 1,016 | +0.61 (+1.52%) | 37,867 |
| 3 Oct 2014 | USD | 41.15 | 41.47 | 39.6 | 40.03 | 1,000.75 | -2.62 (-6.14%) | 86,076 |
| 2 Oct 2014 | USD | 43.12 | 44.56 | 41.91 | 42.65 | 1,066.25 | -0.03 (-0.07%) | 101,086 |
| 1 Oct 2014 | USD | 42.11 | 44.15 | 42.11 | 42.68 | 1,067 | +0.55 (+1.31%) | 106,576 |
| 30 Sep 2014 | USD | 41.81 | 42.44 | 41.05 | 42.13 | 1,053.25 | +0.47 (+1.13%) | 47,340 |
| 29 Sep 2014 | USD | 42.04 | 42.27 | 40.62 | 41.66 | 1,041.5 | +2.01 (+5.07%) | 36,250 |
| 26 Sep 2014 | USD | 40.59 | 40.94 | 39.29 | 39.65 | 991.25 | -1.46 (-3.55%) | 51,792 |
| 25 Sep 2014 | USD | 38.82 | 41.63 | 38.73 | 41.11 | 1,027.75 | +2.88 (+7.53%) | 85,944 |
| 24 Sep 2014 | USD | 39.58 | 39.656 | 38.17 | 38.23 | 955.75 | -1.28 (-3.24%) | 49,075 |
| 23 Sep 2014 | USD | 39.06 | 39.51 | 38.51 | 39.51 | 987.75 | +1.5 (+3.95%) | 35,426 |
| 22 Sep 2014 | USD | 37.2 | 38.41 | 37.19 | 38.01 | 950.25 | +1.25 (+3.40%) | 35,006 |
