| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 50.27 | 50.83 | 49.46 | 49.47 | 1,236.75 | -1.202 (-2.37%) | 28,967 |
| 15 May 2014 | USD | 50.39 | 51.75 | 50.22 | 50.672 | 1,266.8 | +0.602 (+1.20%) | 72,343 |
| 14 May 2014 | USD | 50.53 | 50.64 | 49.62 | 50.07 | 1,251.75 | -0.27 (-0.54%) | 27,646 |
| 13 May 2014 | USD | 50.08 | 50.41 | 49.82 | 50.34 | 1,258.5 | +0.12 (+0.24%) | 25,215 |
| 12 May 2014 | USD | 51.13 | 51.21 | 50.06 | 50.22 | 1,255.5 | -1.58 (-3.05%) | 33,373 |
| 9 May 2014 | USD | 52.73 | 53.42 | 51.75 | 51.8 | 1,295 | -1.09 (-2.06%) | 34,552 |
| 8 May 2014 | USD | 52.79 | 53.24 | 51.74 | 52.89 | 1,322.25 | +0.07 (+0.13%) | 26,030 |
| 7 May 2014 | USD | 53.55 | 54.51 | 52.77 | 52.82 | 1,320.5 | -1.01 (-1.88%) | 28,158 |
| 6 May 2014 | USD | 53.74 | 53.99 | 53.1 | 53.83 | 1,345.75 | +0.36 (+0.67%) | 34,703 |
| 5 May 2014 | USD | 54.92 | 55.26 | 53.45 | 53.47 | 1,336.75 | -0.61 (-1.13%) | 35,151 |
| 2 May 2014 | USD | 53.88 | 54.69 | 53.7 | 54.08 | 1,352 | -0.24 (-0.44%) | 40,046 |
| 1 May 2014 | USD | 54.46 | 54.64 | 53.89 | 54.32 | 1,358 | -0.06 (-0.11%) | 36,177 |
| 30 Apr 2014 | USD | 54.52 | 54.87 | 54.07 | 54.38 | 1,359.5 | +0.1 (+0.18%) | 34,912 |
| 29 Apr 2014 | USD | 55.04 | 55.21 | 54.28 | 54.28 | 1,357 | -1 (-1.81%) | 38,415 |
| 28 Apr 2014 | USD | 56.11 | 57.17 | 55.27 | 55.28 | 1,382 | -1.28 (-2.26%) | 68,339 |
| 25 Apr 2014 | USD | 56.56 | 57.51 | 56.44 | 56.56 | 1,414 | +0.38 (+0.68%) | 70,827 |
| 24 Apr 2014 | USD | 55.09 | 56.46 | 55.09 | 56.18 | 1,404.5 | +0.69 (+1.24%) | 80,773 |
| 23 Apr 2014 | USD | 55.36 | 55.77 | 55.2 | 55.49 | 1,387.25 | +0.27 (+0.49%) | 33,573 |
| 22 Apr 2014 | USD | 55.49 | 55.69 | 54.83 | 55.22 | 1,380.5 | -0.11 (-0.20%) | 55,890 |
| 21 Apr 2014 | USD | 56.32 | 56.36 | 55.23 | 55.33 | 1,383.25 | -1.05 (-1.86%) | 36,123 |
| 18 Apr 2014 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 1,409.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 57.46 | 57.71 | 56.25 | 56.38 | 1,409.5 | -0.88 (-1.54%) | 130,928 |
| 16 Apr 2014 | USD | 58.29 | 59.07 | 57.14 | 57.26 | 1,431.5 | -2.13 (-3.59%) | 155,557 |
| 15 Apr 2014 | USD | 59.66 | 62.61 | 59 | 59.39 | 1,484.75 | -0.72 (-1.20%) | 195,835 |
| 14 Apr 2014 | USD | 59.46 | 62.03 | 59.24 | 60.11 | 1,502.75 | -0.31 (-0.51%) | 151,278 |
| 11 Apr 2014 | USD | 59.46 | 61.34 | 58.67 | 60.42 | 1,510.5 | +1.8 (+3.07%) | 105,970 |
| 10 Apr 2014 | USD | 55.475 | 58.88 | 55.44 | 58.62 | 1,465.5 | +3.3 (+5.97%) | 93,909 |
| 9 Apr 2014 | USD | 56.115 | 56.78 | 55.27 | 55.32 | 1,383 | -1.47 (-2.59%) | 57,548 |
| 8 Apr 2014 | USD | 57.61 | 58.6 | 56.76 | 56.79 | 1,419.75 | -1.07 (-1.85%) | 80,975 |
| 7 Apr 2014 | USD | 57.08 | 58.65 | 56.8 | 57.86 | 1,446.5 | +1.25 (+2.21%) | 93,887 |
