| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | USD | 56.73 | 58.33 | 56.49 | 58.08 | 1,452 | +0.58 (+1.01%) | 69,565 |
| 20 Feb 2014 | USD | 59.13 | 60.2 | 57.28 | 57.5 | 1,437.5 | -2.13 (-3.57%) | 122,917 |
| 19 Feb 2014 | USD | 56.71 | 60.1 | 56.14 | 59.63 | 1,490.75 | +3.7 (+6.62%) | 122,940 |
| 18 Feb 2014 | USD | 56.22 | 57.47 | 55.84 | 55.93 | 1,398.25 | -0.69 (-1.22%) | 42,454 |
| 17 Feb 2014 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 1,415.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 57.42 | 57.67 | 56.18 | 56.62 | 1,415.5 | -0.86 (-1.50%) | 43,441 |
| 13 Feb 2014 | USD | 59.7 | 59.7 | 57.44 | 57.48 | 1,437 | -0.53 (-0.91%) | 53,045 |
| 12 Feb 2014 | USD | 58.32 | 59.41 | 57.89 | 58.01 | 1,450.25 | -1.22 (-2.06%) | 83,980 |
| 11 Feb 2014 | USD | 60.52 | 60.97 | 58.55 | 59.23 | 1,480.75 | -2.29 (-3.72%) | 79,464 |
| 10 Feb 2014 | USD | 61.18 | 61.98 | 60.32 | 61.52 | 1,538 | -0.05 (-0.08%) | 71,371 |
| 7 Feb 2014 | USD | 63.74 | 63.9601 | 60.2 | 61.57 | 1,539.25 | -3.88 (-5.93%) | 154,823 |
| 6 Feb 2014 | USD | 71.76 | 71.85 | 65.43 | 65.45 | 1,636.25 | -7.28 (-10.01%) | 257,403 |
| 5 Feb 2014 | USD | 71.65 | 74.65 | 70.95 | 72.73 | 1,818.25 | +2.63 (+3.75%) | 283,655 |
| 4 Feb 2014 | USD | 70.47 | 71.56 | 69.17 | 70.1 | 1,752.5 | -1.44 (-2.01%) | 225,327 |
| 3 Feb 2014 | USD | 67.68 | 72.25 | 66.74 | 71.54 | 1,788.5 | +4.74 (+7.10%) | 315,011 |
| 31 Jan 2014 | USD | 67.97 | 67.97 | 64.24 | 66.8 | 1,670 | +4.99 (+8.07%) | 342,680 |
| 30 Jan 2014 | USD | 60.87 | 62.49 | 60.05 | 61.81 | 1,545.25 | -0.97 (-1.55%) | 205,797 |
| 29 Jan 2014 | USD | 61.68 | 63.62 | 60.01 | 62.78 | 1,569.5 | +3.91 (+6.64%) | 556,326 |
| 28 Jan 2014 | USD | 61.41 | 61.65 | 58.24 | 58.87 | 1,471.75 | -2.55 (-4.15%) | 244,633 |
| 27 Jan 2014 | USD | 60.34 | 65.39 | 59.25 | 61.42 | 1,535.5 | +1 (+1.66%) | 567,994 |
| 24 Jan 2014 | USD | 57.07 | 61.39 | 56.93 | 60.42 | 1,510.5 | +4.98 (+8.98%) | 393,850 |
| 23 Jan 2014 | USD | 54.68 | 56.79 | 54.63 | 55.44 | 1,386 | +1.42 (+2.63%) | 258,236 |
| 22 Jan 2014 | USD | 54.24 | 54.54 | 53.8511 | 54.02 | 1,350.5 | -0.82 (-1.50%) | 70,914 |
| 21 Jan 2014 | USD | 54.95 | 55.78 | 54.81 | 54.84 | 1,371 | -0.66 (-1.19%) | 94,640 |
| 20 Jan 2014 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 1,387.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 55.51 | 55.85 | 54.8 | 55.5 | 1,387.5 | +0.05 (+0.09%) | 97,822 |
| 16 Jan 2014 | USD | 55.28 | 56.06 | 55.06 | 55.45 | 1,386.25 | +0.31 (+0.56%) | 87,202 |
| 15 Jan 2014 | USD | 54.79 | 55.78 | 54.68 | 55.14 | 1,378.5 | +0.22 (+0.40%) | 140,182 |
| 14 Jan 2014 | USD | 56.55 | 56.55 | 54.84 | 54.92 | 1,373 | -2.25 (-3.94%) | 131,124 |
| 13 Jan 2014 | USD | 55.46 | 58.06 | 54.54 | 57.17 | 1,429.25 | +1.97 (+3.57%) | 152,830 |
