| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2014 | USD | 56.1 | 56.78 | 55.13 | 55.2 | 1,380 | -1.39 (-2.46%) | 95,553 |
| 9 Jan 2014 | USD | 56.3 | 56.88 | 56.15 | 56.59 | 1,414.75 | +0.12 (+0.21%) | 75,036 |
| 8 Jan 2014 | USD | 56.71 | 56.9 | 56.17 | 56.47 | 1,411.75 | +0.09 (+0.16%) | 54,793 |
| 7 Jan 2014 | USD | 57.05 | 57.08 | 56.249 | 56.38 | 1,409.5 | -1.13 (-1.96%) | 66,061 |
| 6 Jan 2014 | USD | 57.39 | 58.2 | 56.98 | 57.51 | 1,437.75 | -0.85 (-1.46%) | 97,892 |
| 3 Jan 2014 | USD | 58.25 | 59.01 | 57.7 | 58.36 | 1,459 | -0.39 (-0.66%) | 87,309 |
| 2 Jan 2014 | USD | 58.43 | 59.16 | 58.3 | 58.75 | 1,468.75 | +1.12 (+1.94%) | 135,482 |
| 1 Jan 2014 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 1,440.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 56.96 | 58.49 | 56.91 | 57.63 | 1,440.75 | -0.03 (-0.05%) | 126,701 |
| 30 Dec 2013 | USD | 57.06 | 57.95 | 56.69 | 57.66 | 1,441.5 | +0.91 (+1.60%) | 71,162 |
| 27 Dec 2013 | USD | 55.86 | 57.04 | 55.8 | 56.75 | 1,418.75 | +0.76 (+1.36%) | 91,496 |
| 26 Dec 2013 | USD | 55.83 | 56.11 | 55.67 | 55.99 | 1,399.75 | -1.16 (-2.03%) | 103,262 |
| 25 Dec 2013 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 1,428.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 57.31 | 57.65 | 56.89 | 57.15 | 1,428.75 | -1.03 (-1.77%) | 59,489 |
| 23 Dec 2013 | USD | 59.64 | 59.76 | 58.03 | 58.18 | 1,454.5 | -2.2 (-3.64%) | 59,777 |
| 20 Dec 2013 | USD | 59.52 | 60.46 | 59.25 | 60.38 | 1,509.5 | +0.37 (+0.62%) | 117,010 |
| 19 Dec 2013 | USD | 59.83 | 60.2 | 59.24 | 60.01 | 1,500.25 | +0.66 (+1.11%) | 71,805 |
| 18 Dec 2013 | USD | 63.27 | 64.31 | 59.27 | 59.35 | 1,483.75 | -4.56 (-7.14%) | 241,741 |
| 17 Dec 2013 | USD | 64.97 | 65.77 | 63.43 | 63.91 | 1,597.75 | -0.25 (-0.39%) | 114,957 |
| 16 Dec 2013 | USD | 63.38 | 64.46 | 63.03 | 64.16 | 1,604 | +0.06 (+0.09%) | 154,786 |
| 13 Dec 2013 | USD | 63.82 | 64.56 | 63.52 | 64.1 | 1,602.5 | +0.16 (+0.25%) | 91,648 |
| 12 Dec 2013 | USD | 63.37 | 65.18 | 62.92 | 63.94 | 1,598.5 | +0.37 (+0.58%) | 145,146 |
| 11 Dec 2013 | USD | 60.65 | 63.94 | 60.56 | 63.57 | 1,589.25 | +2.78 (+4.57%) | 131,783 |
| 10 Dec 2013 | USD | 60.92 | 61.11 | 60.49 | 60.79 | 1,519.75 | +0.3 (+0.50%) | 62,445 |
| 9 Dec 2013 | USD | 60.55 | 60.95 | 60.2 | 60.49 | 1,512.25 | -0.94 (-1.53%) | 85,374 |
| 6 Dec 2013 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 1,535.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 1,535.75 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 1,535.75 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 1,535.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 1,535.75 | 0.0 (0.0%) | 0 |
