| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | USD | 60.36 | 61.46 | 60.36 | 61.43 | 1,535.75 | +0.8 (+1.32%) | 26,360 |
| 28 Nov 2013 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 1,515.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 60.38 | 60.86 | 60.31 | 60.63 | 1,515.75 | +0.01 (+0.02%) | 30,616 |
| 26 Nov 2013 | USD | 60.15 | 60.8 | 59.85 | 60.62 | 1,515.5 | +0.28 (+0.46%) | 90,319 |
| 25 Nov 2013 | USD | 59.47 | 60.6 | 59.47 | 60.34 | 1,508.5 | +0.27 (+0.45%) | 59,876 |
| 22 Nov 2013 | USD | 60.67 | 60.94 | 60.07 | 60.07 | 1,501.75 | -0.91 (-1.49%) | 49,136 |
| 21 Nov 2013 | USD | 62.31 | 62.44 | 60.48 | 60.98 | 1,524.5 | -2.15 (-3.41%) | 203,797 |
| 20 Nov 2013 | USD | 65.08 | 65.18 | 62.05 | 63.13 | 1,578.25 | -1.23 (-1.91%) | 311,678 |
| 19 Nov 2013 | USD | 63.3 | 65.13 | 63.01 | 64.36 | 1,609 | +0.72 (+1.13%) | 128,585 |
| 18 Nov 2013 | USD | 62.61 | 63.89 | 62.03 | 63.64 | 1,591 | 0.0 (0.0%) | 133,784 |
| 15 Nov 2013 | USD | 64.04 | 64.1 | 63.58 | 63.64 | 1,591 | -0.8 (-1.24%) | 106,961 |
| 14 Nov 2013 | USD | 65.02 | 65.23 | 64.34 | 64.44 | 1,611 | -0.73 (-1.12%) | 110,617 |
| 13 Nov 2013 | USD | 66.27 | 66.46 | 64.97 | 65.17 | 1,629.25 | -0.26 (-0.40%) | 150,768 |
| 12 Nov 2013 | USD | 65.74 | 66.09 | 65.1 | 65.43 | 1,635.75 | -0.12 (-0.18%) | 132,004 |
| 11 Nov 2013 | USD | 65.82 | 66.25 | 65.5 | 65.55 | 1,638.75 | -0.2 (-0.30%) | 74,867 |
| 8 Nov 2013 | USD | 67.89 | 68.06 | 65.75 | 65.75 | 1,643.75 | -2.98 (-4.34%) | 117,184 |
| 7 Nov 2013 | USD | 66.04 | 69.07 | 65.98 | 68.73 | 1,718.25 | +2.37 (+3.57%) | 145,755 |
| 6 Nov 2013 | USD | 66.61 | 67.55 | 66.3 | 66.36 | 1,659 | -1.03 (-1.53%) | 97,394 |
| 5 Nov 2013 | USD | 68.09 | 68.5 | 67.11 | 67.39 | 1,684.75 | -0.2 (-0.30%) | 116,590 |
| 4 Nov 2013 | USD | 68.94 | 69.3 | 67.54 | 67.59 | 1,689.75 | -1.89 (-2.72%) | 123,487 |
| 1 Nov 2013 | USD | 69.3 | 70.26 | 68.82 | 69.48 | 1,737 | -0.4 (-0.57%) | 128,321 |
| 31 Oct 2013 | USD | 70.05 | 70.58 | 68.75 | 69.88 | 1,747 | 0.0 (0.0%) | 183,532 |
| 30 Oct 2013 | USD | 69.42 | 71.29 | 69.21 | 69.88 | 1,747 | +0.6 (+0.87%) | 213,009 |
| 29 Oct 2013 | USD | 69.7 | 70.29 | 69.17 | 69.28 | 1,732 | -0.53 (-0.76%) | 111,386 |
| 28 Oct 2013 | USD | 69.73 | 70.47 | 69.46 | 69.81 | 1,745.25 | +0.37 (+0.53%) | 79,522 |
| 25 Oct 2013 | USD | 69.48 | 70.4 | 69.44 | 69.44 | 1,736 | -0.21 (-0.30%) | 72,828 |
| 24 Oct 2013 | USD | 70.32 | 70.84 | 69.31 | 69.65 | 1,741.25 | -1.08 (-1.53%) | 77,955 |
| 23 Oct 2013 | USD | 71.09 | 72.88 | 70.65 | 70.73 | 1,768.25 | +0.48 (+0.68%) | 162,219 |
| 22 Oct 2013 | USD | 68.6 | 70.65 | 68.39 | 70.25 | 1,756.25 | +0.29 (+0.41%) | 199,956 |
| 21 Oct 2013 | USD | 67.97 | 70.59 | 67.97 | 69.96 | 1,749 | +0.392 (+0.56%) | 118,963 |
