| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | USD | 69.17 | 70.85 | 68.25 | 69.568 | 1,739.2 | -0.732 (-1.04%) | 224,481 |
| 17 Oct 2013 | USD | 75.27 | 75.37 | 70.3 | 70.3 | 1,757.5 | -4.29 (-5.75%) | 193,400 |
| 16 Oct 2013 | USD | 80.03 | 81.22 | 74.46 | 74.59 | 1,864.75 | -9.77 (-11.58%) | 504,373 |
| 15 Oct 2013 | USD | 80.01 | 84.56 | 78.55 | 84.36 | 2,109 | +5.12 (+6.46%) | 364,147 |
| 14 Oct 2013 | USD | 81.37 | 82.87 | 78.3 | 79.24 | 1,981 | +0.71 (+0.90%) | 378,897 |
| 11 Oct 2013 | USD | 80.03 | 80.3 | 77.12 | 78.53 | 1,963.25 | -1.35 (-1.69%) | 140,887 |
| 10 Oct 2013 | USD | 85.27 | 85.27 | 79.85 | 79.88 | 1,997 | -8.91 (-10.03%) | 477,673 |
| 9 Oct 2013 | USD | 91.71 | 94.14 | 86.071 | 88.79 | 2,219.75 | -2.91 (-3.17%) | 503,131 |
| 8 Oct 2013 | USD | 87.7 | 92.9 | 87.28 | 91.7 | 2,292.5 | +4.12 (+4.70%) | 484,812 |
| 7 Oct 2013 | USD | 84.84 | 87.781 | 83.77 | 87.58 | 2,189.5 | +6.15 (+7.55%) | 338,031 |
| 4 Oct 2013 | USD | 83.035 | 84.1 | 80.97 | 81.43 | 2,035.75 | -0.39 (-0.48%) | 226,912 |
| 3 Oct 2013 | USD | 79.6 | 85.73 | 79.4 | 81.82 | 2,045.5 | +2.76 (+3.49%) | 441,174 |
| 2 Oct 2013 | USD | 78.34 | 79.8 | 77.38 | 79.06 | 1,976.5 | +2.3 (+3.00%) | 170,711 |
| 1 Oct 2013 | USD | 79.49 | 79.8 | 76.76 | 76.76 | 1,919 | -2.72 (-3.42%) | 216,835 |
| 30 Sep 2013 | USD | 80.14 | 80.51 | 77.56 | 79.48 | 1,987 | +2.79 (+3.64%) | 427,522 |
| 27 Sep 2013 | USD | 74.92 | 77.4 | 74.72 | 76.69 | 1,917.25 | +2.98 (+4.04%) | 330,317 |
| 26 Sep 2013 | USD | 74 | 74.87 | 73.56 | 73.71 | 1,842.75 | -1.48 (-1.97%) | 232,323 |
| 25 Sep 2013 | USD | 75.22 | 76.15 | 74.31 | 75.19 | 1,879.75 | -0.19 (-0.25%) | 286,613 |
| 24 Sep 2013 | USD | 75.27 | 76.18 | 74.09 | 75.38 | 1,884.5 | -0.41 (-0.54%) | 217,351 |
| 23 Sep 2013 | USD | 74.67 | 77.16 | 74.38 | 75.79 | 1,894.75 | +0.95 (+1.27%) | 226,123 |
| 20 Sep 2013 | USD | 73.66 | 74.88 | 72.75 | 74.84 | 1,871 | +1.36 (+1.85%) | 262,935 |
| 19 Sep 2013 | USD | 72.91 | 74.35 | 72.65 | 73.48 | 1,837 | -0.39 (-0.53%) | 238,740 |
| 18 Sep 2013 | USD | 77.1301 | 78.08 | 72.97 | 73.87 | 1,846.75 | -2.84 (-3.70%) | 511,723 |
| 17 Sep 2013 | USD | 77.32 | 77.38 | 76.43 | 76.71 | 1,917.75 | -0.84 (-1.08%) | 189,851 |
| 16 Sep 2013 | USD | 76.52 | 78.09 | 76.36 | 77.55 | 1,938.75 | -0.81 (-1.03%) | 219,452 |
| 13 Sep 2013 | USD | 77.96 | 79.78 | 77.66 | 78.36 | 1,959 | -1.23 (-1.55%) | 224,175 |
| 12 Sep 2013 | USD | 78.01 | 79.71 | 76.92 | 79.59 | 1,989.75 | +1.33 (+1.70%) | 225,605 |
| 11 Sep 2013 | USD | 81.24 | 81.52 | 77.94 | 78.26 | 1,956.5 | -2.56 (-3.17%) | 222,705 |
| 10 Sep 2013 | USD | 81.5 | 82 | 80.8 | 80.82 | 2,020.5 | -3.06 (-3.65%) | 280,231 |
| 9 Sep 2013 | USD | 86.22 | 86.63 | 83.5 | 83.88 | 2,097 | -3.04 (-3.50%) | 335,903 |
