| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | USD | 85.22 | 89.68 | 85 | 86.92 | 2,173 | +0.37 (+0.43%) | 406,042 |
| 5 Sep 2013 | USD | 88.26 | 88.49 | 86.26 | 86.55 | 2,163.75 | -1.82 (-2.06%) | 316,127 |
| 4 Sep 2013 | USD | 88.71 | 89.35 | 87.8 | 88.37 | 2,209.25 | -0.33 (-0.37%) | 478,350 |
| 3 Sep 2013 | USD | 88.02 | 90.59 | 87.67 | 88.7 | 2,217.5 | -3.33 (-3.62%) | 554,633 |
| 2 Sep 2013 | USD | 92.03 | 92.03 | 92.03 | 92.03 | 2,300.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 90.38 | 93.8 | 90.38 | 92.03 | 2,300.75 | +23.25 (+1.02%) | 671,789 |
| 30 Aug 2013 |
|
|||||||
| 29 Aug 2013 | USD | 9.04 | 9.11 | 8.84 | 9.11 | 2,277.5 | +0.2 (+2.24%) | 564,941 |
| 28 Aug 2013 | USD | 9.01 | 9.12 | 8.7703 | 8.91 | 2,227.5 | -0.02 (-0.22%) | 1,065,875 |
| 27 Aug 2013 | USD | 8.65 | 8.99 | 8.5282 | 8.93 | 2,232.5 | +0.66 (+7.98%) | 1,341,077 |
| 26 Aug 2013 | USD | 7.92 | 8.29 | 7.87 | 8.27 | 2,067.5 | +0.27 (+3.38%) | 349,855 |
| 23 Aug 2013 | USD | 8.1 | 8.16 | 8 | 8 | 2,000 | -0.17 (-2.08%) | 198,570 |
| 22 Aug 2013 | USD | 8.26 | 8.28 | 8.1299 | 8.17 | 2,042.5 | -0.2 (-2.39%) | 364,692 |
| 21 Aug 2013 | USD | 8.37 | 8.53 | 8.0599 | 8.37 | 2,092.5 | +0.15 (+1.82%) | 745,130 |
| 20 Aug 2013 | USD | 8.35 | 8.41 | 8.01 | 8.22 | 2,055 | -0.1 (-1.20%) | 419,303 |
| 19 Aug 2013 | USD | 8.15 | 8.34 | 8.08 | 8.32 | 2,080 | +0.22 (+2.72%) | 262,185 |
| 16 Aug 2013 | USD | 8.24 | 8.25 | 7.97 | 8.1 | 2,025 | -0.14 (-1.70%) | 497,032 |
| 15 Aug 2013 | USD | 8.13 | 8.27 | 8.08 | 8.24 | 2,060 | +0.39 (+4.97%) | 834,240 |
| 14 Aug 2013 | USD | 7.73 | 7.85 | 7.7 | 7.85 | 1,962.5 | +0.08 (+1.03%) | 396,589 |
| 13 Aug 2013 | USD | 7.77 | 7.95 | 7.73 | 7.77 | 1,942.5 | -0.08 (-1.02%) | 589,890 |
| 12 Aug 2013 | USD | 8.07 | 8.07 | 7.82 | 7.85 | 1,962.5 | -0.03 (-0.38%) | 307,714 |
| 9 Aug 2013 | USD | 7.78 | 7.97 | 7.72 | 7.88 | 1,970 | +0.1 (+1.29%) | 541,128 |
| 8 Aug 2013 | USD | 7.75 | 7.94 | 7.73 | 7.78 | 1,945 | -0.13 (-1.64%) | 276,455 |
| 7 Aug 2013 | USD | 7.96 | 8.1199 | 7.86 | 7.91 | 1,977.5 | +0.09 (+1.15%) | 521,115 |
| 6 Aug 2013 | USD | 7.63 | 7.88 | 7.62 | 7.82 | 1,955 | +0.23 (+3.03%) | 840,821 |
| 5 Aug 2013 | USD | 7.67 | 7.71 | 7.575 | 7.59 | 1,897.5 | -0.1 (-1.30%) | 288,084 |
| 2 Aug 2013 | USD | 7.91 | 7.91 | 7.68 | 7.69 | 1,922.5 | -0.2 (-2.53%) | 514,348 |
| 1 Aug 2013 | USD | 7.92 | 7.97 | 7.86 | 7.89 | 1,972.5 | -0.26 (-3.19%) | 568,321 |
| 31 Jul 2013 | USD | 8.3 | 8.32 | 7.97 | 8.15 | 2,037.5 | -0.17 (-2.04%) | 1,025,781 |
| 30 Jul 2013 | USD | 8.45 | 8.53 | 8.31 | 8.32 | 2,080 | -0.16 (-1.89%) | 398,747 |
| 29 Jul 2013 | USD | 8.46 | 8.57 | 8.39 | 8.48 | 2,120 | +0.1 (+1.19%) | 346,306 |
