| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | USD | 10.1 | 10.17 | 10.1 | 10.1 | 2,525 | -0.22 (-2.13%) | 428,856 |
| 2 May 2013 | USD | 10.49 | 10.53 | 10.32 | 10.32 | 2,580 | -0.37 (-3.46%) | 741,857 |
| 1 May 2013 | USD | 10.69 | 10.7 | 10.69 | 10.69 | 2,672.5 | +0.45 (+4.39%) | 381,905 |
| 30 Apr 2013 | USD | 10.34 | 10.5 | 10.24 | 10.24 | 2,560 | -0.13 (-1.25%) | 682,198 |
| 29 Apr 2013 | USD | 10.37 | 10.42 | 10.37 | 10.37 | 2,592.5 | -0.05 (-0.48%) | 224,110 |
| 26 Apr 2013 | USD | 10.53 | 10.65 | 10.42 | 10.42 | 2,605 | +0.01 (+0.10%) | 345,464 |
| 25 Apr 2013 | USD | 10.41 | 10.47 | 10.41 | 10.41 | 2,602.5 | +0.1 (+0.97%) | 212,320 |
| 24 Apr 2013 | USD | 10.31 | 10.39 | 10.31 | 10.31 | 2,577.5 | +0.05 (+0.49%) | 205,008 |
| 23 Apr 2013 | USD | 10.46 | 11.26 | 10.26 | 10.26 | 2,565 | -0.56 (-5.18%) | 1,489,735 |
| 22 Apr 2013 | USD | 11.12 | 11.37 | 10.82 | 10.82 | 2,705 | -0.24 (-2.17%) | 1,003,823 |
| 19 Apr 2013 | USD | 11.77 | 11.82 | 11.06 | 11.06 | 2,765 | -0.86 (-7.21%) | 673,777 |
| 18 Apr 2013 | USD | 11.92 | 12.18 | 11.92 | 11.92 | 2,980 | +0.5 (+4.38%) | 1,026,246 |
| 17 Apr 2013 | USD | 11.42 | 11.77 | 11.42 | 11.42 | 2,855 | +1.19 (+11.63%) | 1,424,248 |
| 16 Apr 2013 | USD | 10.62 | 10.81 | 10.23 | 10.23 | 2,557.5 | -0.88 (-7.92%) | 1,170,482 |
| 15 Apr 2013 | USD | 11.11 | 11.53 | 11.11 | 11.11 | 2,777.5 | +1.19 (+12.00%) | 1,487,226 |
| 12 Apr 2013 | USD | 10.25 | 10.33 | 9.92 | 9.92 | 2,480 | -0.19 (-1.88%) | 246,790 |
| 11 Apr 2013 | USD | 10.11 | 10.18 | 10.11 | 10.11 | 2,527.5 | -0.049 (-0.48%) | 353,188 |
| 10 Apr 2013 | USD | 10.3 | 10.33 | 10.159 | 10.159 | 2,539.75 | -0.261 (-2.50%) | 1,291,800 |
| 9 Apr 2013 | USD | 10.48 | 10.65 | 10.42 | 10.42 | 2,605 | -0.14 (-1.33%) | 509,210 |
| 8 Apr 2013 | USD | 10.77 | 10.93 | 10.56 | 10.56 | 2,640 | -0.32 (-2.94%) | 607,943 |
| 5 Apr 2013 | USD | 11.44 | 11.5 | 10.88 | 10.88 | 2,720 | +0.05 (+0.46%) | 746,541 |
| 4 Apr 2013 | USD | 10.99 | 11.28 | 10.83 | 10.83 | 2,707.5 | -0.19 (-1.72%) | 421,479 |
| 3 Apr 2013 | USD | 11.02 | 11.125 | 11.02 | 11.02 | 2,755 | +0.39 (+3.67%) | 444,072 |
| 2 Apr 2013 | USD | 10.81 | 10.84 | 10.63 | 10.63 | 2,657.5 | -0.35 (-3.19%) | 461,452 |
| 1 Apr 2013 | USD | 10.98 | 11.1 | 10.98 | 10.98 | 2,745 | +0.04 (+0.37%) | 251,685 |
| 29 Mar 2013 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 2,735 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 10.94 | 11.04 | 10.94 | 10.94 | 2,735 | -0.02 (-0.18%) | 345,756 |
| 27 Mar 2013 | USD | 11.15 | 11.24 | 10.96 | 10.96 | 2,740 | +0.09 (+0.83%) | 420,670 |
| 26 Mar 2013 | USD | 10.98 | 11.118 | 10.87 | 10.87 | 2,717.5 | -0.32 (-2.86%) | 759,272 |
| 25 Mar 2013 | USD | 11.19 | 11.52 | 11.19 | 11.19 | 2,797.5 | -0.14 (-1.24%) | 836,539 |
