| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | USD | 11.33 | 11.49 | 11.33 | 11.33 | 2,832.5 | -0.04 (-0.35%) | 530,315 |
| 21 Mar 2013 | USD | 11.37 | 11.52 | 11.37 | 11.37 | 2,842.5 | +0.33 (+2.99%) | 705,034 |
| 20 Mar 2013 | USD | 11.27 | 11.38 | 11.04 | 11.04 | 2,760 | -0.64 (-5.48%) | 1,499,239 |
| 19 Mar 2013 | USD | 11.68 | 12.2993 | 11.68 | 11.68 | 2,920 | -0.02 (-0.17%) | 1,613,202 |
| 18 Mar 2013 | USD | 11.81 | 11.83 | 11.7 | 11.7 | 2,925 | +0.63 (+5.69%) | 846,832 |
| 15 Mar 2013 | USD | 11.15 | 11.33 | 11.07 | 11.07 | 2,767.5 | -0.01 (-0.09%) | 217,431 |
| 14 Mar 2013 | USD | 11.15 | 11.28 | 11.08 | 11.08 | 2,770 | -0.22 (-1.95%) | 413,118 |
| 13 Mar 2013 | USD | 11.34 | 11.54 | 11.3 | 11.3 | 2,825 | -0.06 (-0.53%) | 504,954 |
| 12 Mar 2013 | USD | 11.36 | 11.73 | 11.36 | 11.36 | 2,840 | +0.16 (+1.43%) | 760,076 |
| 11 Mar 2013 | USD | 11.67 | 11.71 | 11.2 | 11.2 | 2,800 | -0.46 (-3.95%) | 763,017 |
| 8 Mar 2013 | USD | 11.66 | 12.02 | 11.66 | 11.66 | 2,915 | -0.18 (-1.52%) | 504,819 |
| 7 Mar 2013 | USD | 12.06 | 12.14 | 11.84 | 11.84 | 2,960 | -0.25 (-2.07%) | 293,649 |
| 6 Mar 2013 | USD | 12.09 | 12.31 | 12.09 | 12.09 | 3,022.5 | +0.05 (+0.42%) | 500,720 |
| 5 Mar 2013 | USD | 12.05 | 12.16 | 12.04 | 12.04 | 3,010 | -0.4 (-3.22%) | 1,053,992 |
| 4 Mar 2013 | USD | 13.29 | 13.39 | 12.44 | 12.44 | 3,110 | -0.64 (-4.89%) | 428,644 |
| 1 Mar 2013 | USD | 13.54 | 13.85 | 13.08 | 13.08 | 3,270 | +0.15 (+1.16%) | 917,053 |
| 28 Feb 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 3,232.5 | +0.36 (+2.86%) | 562,353 |
| 27 Feb 2013 | USD | 13.57 | 13.71 | 12.5699 | 12.5699 | 3,142.475 | -0.93 (-6.89%) | 847,797 |
| 26 Feb 2013 | USD | 13.66 | 14.5 | 13.5 | 13.5 | 3,375 | -0.33 (-2.39%) | 1,781,148 |
| 25 Feb 2013 | USD | 13.83 | 13.95 | 13.83 | 13.83 | 3,457.5 | +1.69 (+13.92%) | 1,232,284 |
| 22 Feb 2013 | USD | 12.26 | 12.52 | 12.14 | 12.14 | 3,035 | -0.45 (-3.57%) | 360,619 |
| 21 Feb 2013 | USD | 12.59 | 13.02 | 12.59 | 12.59 | 3,147.5 | +0.24 (+1.94%) | 947,086 |
| 20 Feb 2013 | USD | 12.35 | 12.4 | 12.35 | 12.35 | 3,087.5 | +1.01 (+8.91%) | 820,419 |
| 19 Feb 2013 | USD | 11.8 | 11.8 | 11.34 | 11.34 | 2,835 | -0.53 (-4.47%) | 527,108 |
| 18 Feb 2013 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 2,967.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 11.87 | 12.15 | 11.87 | 11.87 | 2,967.5 | -0.09 (-0.75%) | 378,467 |
| 14 Feb 2013 | USD | 12.22 | 12.31 | 11.96 | 11.96 | 2,990 | -0.2 (-1.64%) | 443,297 |
| 13 Feb 2013 | USD | 12.16 | 12.35 | 12.16 | 12.16 | 3,040 | +0.08 (+0.66%) | 547,837 |
| 12 Feb 2013 | USD | 12.18 | 12.28 | 12.08 | 12.08 | 3,020 | -0.11 (-0.90%) | 555,200 |
| 11 Feb 2013 | USD | 12.37 | 12.49 | 12.19 | 12.19 | 3,047.5 | -0.24 (-1.93%) | 307,255 |
